Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2014 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 5,423,000 |
24 Nov 2014 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 90,292,000 |
21 Nov 2014 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 61,080,000 |
20 Nov 2014 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 11,305,000 |
19 Nov 2014 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 6,405,000 |
18 Nov 2014 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 61,427,000 |
17 Nov 2014 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 7,326,000 |
14 Nov 2014 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 135,407,000 |
13 Nov 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 77,880,000 |
12 Nov 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 107,000 |
11 Nov 2014 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 13,449,000 |
10 Nov 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 41,571,000 |
7 Nov 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,450,000 |
6 Nov 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 70,654,000 |
5 Nov 2014 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 500,000 |
4 Nov 2014 | SGD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 71,207,000 |
3 Nov 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 4,251,000 |
31 Oct 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 92,050,000 |
30 Oct 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 18,396,000 |
29 Oct 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 50,889,000 |
28 Oct 2014 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 405,000 |
27 Oct 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 24,999,000 |
24 Oct 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 69,035,000 |
23 Oct 2014 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 3,437,000 |
21 Oct 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 44,360,000 |
20 Oct 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 23,280,000 |
17 Oct 2014 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 13,537,000 |
16 Oct 2014 | SGD | 0.011 | 0.012 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 9,229,000 |
15 Oct 2014 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 21,816,000 |
14 Oct 2014 | SGD | 0.01 | 0.013 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 63,150,000 |