Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2014 | SGD | 0.014 | 0.02 | 0.014 | 0.018 | 0.018 | +0.005 (+38.46%) | 113,827,000 |
28 Aug 2014 | SGD | 0.015 | 0.016 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 17,549,000 |
27 Aug 2014 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 8,409,000 |
26 Aug 2014 | SGD | 0.016 | 0.017 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 14,888,000 |
25 Aug 2014 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 3,490,000 |
22 Aug 2014 | SGD | 0.021 | 0.021 | 0.019 | 0.02 | 0.02 | -0.001 (-4.76%) | 6,792,000 |
21 Aug 2014 | SGD | 0.022 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 4,847,000 |
20 Aug 2014 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 3,008,000 |
19 Aug 2014 | SGD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | 0.0 (0.0%) | 6,262,000 |
18 Aug 2014 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,805,000 |
15 Aug 2014 | SGD | 0.025 | 0.026 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 12,105,000 |
14 Aug 2014 | SGD | 0.024 | 0.026 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 19,393,000 |
13 Aug 2014 | SGD | 0.025 | 0.025 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 6,028,000 |
12 Aug 2014 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 2,833,000 |
11 Aug 2014 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 2,689,000 |
8 Aug 2014 | SGD | 0.029 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 6,735,000 |
7 Aug 2014 | SGD | 0.028 | 0.034 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 15,393,000 |
6 Aug 2014 | SGD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 2,044,000 |
5 Aug 2014 | SGD | 0.032 | 0.033 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 1,223,000 |
4 Aug 2014 | SGD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | -0.001 (-2.94%) | 3,670,000 |
1 Aug 2014 | SGD | 0.038 | 0.039 | 0.033 | 0.034 | 0.034 | -0.006 (-15%) | 9,554,000 |
31 Jul 2014 | SGD | 0.042 | 0.047 | 0.035 | 0.04 | 0.04 | -0.113 (-73.86%) | 36,778,000 |
30 Jul 2014 | SGD | 0.162 | 0.163 | 0.146 | 0.153 | 0.153 | -0.007 (-4.38%) | 7,098,000 |
29 Jul 2014 | SGD | 0.145 | 0.166 | 0.145 | 0.16 | 0.16 | +0.021 (+15.11%) | 10,277,000 |
25 Jul 2014 | SGD | 0.12 | 0.14 | 0.12 | 0.139 | 0.139 | +0.019 (+15.83%) | 4,505,000 |
24 Jul 2014 | SGD | 0.117 | 0.124 | 0.117 | 0.12 | 0.12 | +0.003 (+2.56%) | 3,290,000 |
23 Jul 2014 | SGD | 0.128 | 0.128 | 0.115 | 0.117 | 0.117 | -0.008 (-6.40%) | 2,750,000 |
22 Jul 2014 | SGD | 0.091 | 0.129 | 0.091 | 0.125 | 0.125 | 0.0 (0.0%) | 14,322,000 |
22 Jul 2014 |
|