Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
17 May 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.13 (-1.13%) | 0 |
16 May 2012 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 0 |
15 May 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.11 (-0.94%) | 0 |
14 May 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.13 (-1.10%) | 0 |
11 May 2012 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.11 (-0.93%) | 0 |
10 May 2012 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.06 (+0.51%) | 0 |
9 May 2012 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08 (-0.67%) | 0 |
8 May 2012 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.06 (-0.50%) | 0 |
7 May 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.18 (-1.48%) | 0 |
3 May 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08 (-0.65%) | 0 |
2 May 2012 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.14 (-1.13%) | 0 |
1 May 2012 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.1 (+0.81%) | 0 |
30 Apr 2012 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.03 (-0.24%) | 0 |
27 Apr 2012 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.01 (+0.08%) | 0 |
26 Apr 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.12 (+0.99%) | 0 |
25 Apr 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.09 (+0.75%) | 0 |
24 Apr 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.06 (+0.50%) | 0 |
23 Apr 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.09 (-0.74%) | 0 |
20 Apr 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
19 Apr 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.05 (-0.41%) | 0 |
18 Apr 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
17 Apr 2012 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.16 (+1.33%) | 0 |
16 Apr 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
13 Apr 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.19 (-1.56%) | 0 |
12 Apr 2012 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.18 (+1.50%) | 0 |
11 Apr 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.08 (+0.67%) | 0 |
10 Apr 2012 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.21 (-1.73%) | 0 |
9 Apr 2012 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.12 (-0.98%) | 0 |