Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.22 (+2.00%) | 0 |
20 Oct 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.07 (+0.64%) | 0 |
19 Oct 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.07 (-0.64%) | 0 |
18 Oct 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.22 (+2.04%) | 0 |
17 Oct 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.25 (-2.26%) | 0 |
14 Oct 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.16 (+1.47%) | 0 |
13 Oct 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 0 |
12 Oct 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
11 Oct 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 0 |
10 Oct 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.37 (+3.54%) | 0 |
7 Oct 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 0 |
6 Oct 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.19 (+1.84%) | 0 |
5 Oct 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.19 (+1.87%) | 0 |
4 Oct 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.24 (+2.42%) | 0 |
3 Oct 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.31 (-3.03%) | 0 |
30 Sep 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.25 (-2.39%) | 0 |
29 Sep 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.14 (+1.35%) | 0 |
28 Sep 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.23 (-2.18%) | 0 |
27 Sep 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.12 (+1.15%) | 0 |
26 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.26 (+2.55%) | 0 |
23 Sep 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.06 (+0.59%) | 0 |
22 Sep 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39 (-3.71%) | 0 |
21 Sep 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.34 (-3.13%) | 0 |
20 Sep 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.02 (-0.18%) | 0 |
19 Sep 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.13 (-1.18%) | 0 |
16 Sep 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.03 (+0.27%) | 0 |
15 Sep 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.19 (+1.76%) | 0 |
14 Sep 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.12 (+1.12%) | 0 |
13 Sep 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 0 |
12 Sep 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.06 (+0.57%) | 0 |