Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.03 (+0.25%) | 0 |
24 Mar 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 0 |
23 Mar 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
22 Mar 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.03 (-0.25%) | 0 |
21 Mar 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.14 (+1.19%) | 0 |
18 Mar 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.07 (+0.60%) | 0 |
17 Mar 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.11 (+0.95%) | 0 |
16 Mar 2011 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.2 (-1.70%) | 0 |
15 Mar 2011 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.13 (-1.09%) | 0 |
14 Mar 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.06 (+0.51%) | 0 |
10 Mar 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.19 (-1.58%) | 0 |
9 Mar 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
8 Mar 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
7 Mar 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.09 (-0.75%) | 0 |
4 Mar 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08 (-0.66%) | 0 |
3 Mar 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.18 (+1.51%) | 0 |
2 Mar 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.02 (-0.17%) | 0 |
1 Mar 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.16 (-1.32%) | 0 |
28 Feb 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 0 |
25 Feb 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.1 (+0.84%) | 0 |
24 Feb 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
23 Feb 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.02 (-0.17%) | 0 |
22 Feb 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17 (-1.40%) | 0 |
21 Feb 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.03 (+0.25%) | 0 |
17 Feb 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.06 (+0.50%) | 0 |
16 Feb 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.08 (+0.67%) | 0 |
15 Feb 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.04 (-0.33%) | 0 |
14 Feb 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |