Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.01 (+0.09%) | 0 |
31 Oct 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.07 (-0.62%) | 0 |
28 Oct 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.25 (+2.26%) | 0 |
27 Oct 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
26 Oct 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.03 (+0.27%) | 0 |
25 Oct 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.25 (+2.32%) | 0 |
24 Oct 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09 (+0.84%) | 0 |
21 Oct 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.21 (+2.00%) | 0 |
20 Oct 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.1 (-0.95%) | 0 |
19 Oct 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.2 (-1.86%) | 0 |
18 Oct 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.14 (+1.32%) | 0 |
17 Oct 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.25 (+2.41%) | 0 |
14 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.21 (-1.98%) | 0 |
13 Oct 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.26 (+2.51%) | 0 |
12 Oct 2022 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.05 (-0.48%) | 0 |
11 Oct 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.07 (-0.67%) | 0 |
10 Oct 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.09 (-0.85%) | 0 |
7 Oct 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.3 (-2.76%) | 0 |
6 Oct 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.17 (-1.54%) | 0 |
5 Oct 2022 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 0 |
4 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.35 (+3.26%) | 0 |
3 Oct 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.31 (+2.97%) | 0 |
30 Sep 2022 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.11 (-1.04%) | 0 |
29 Sep 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.21 (-1.95%) | 0 |
28 Sep 2022 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.24 (+2.28%) | 0 |
27 Sep 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 0 |
26 Sep 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19 (-1.76%) | 0 |
23 Sep 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.18 (-1.64%) | 0 |
22 Sep 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 0 |
21 Sep 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 0 |