Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.32 (+2.77%) | 0 |
23 Jun 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.11 (+0.96%) | 0 |
22 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 0 |
21 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.24 (+2.15%) | 0 |
17 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.4 (-3.45%) | 0 |
15 Jun 2022 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.11 (+0.96%) | 0 |
14 Jun 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.05 (-0.43%) | 0 |
13 Jun 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.4 (-3.36%) | 0 |
10 Jun 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.35 (-2.85%) | 0 |
9 Jun 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.22 (-1.76%) | 0 |
8 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.19 (-1.50%) | 0 |
7 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.1 (+0.79%) | 0 |
6 Jun 2022 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
3 Jun 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.12 (-0.95%) | 0 |
2 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.19 (+1.52%) | 0 |
1 Jun 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.13 (-1.03%) | 0 |
31 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 0 |
27 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.25 (+2.01%) | 0 |
26 May 2022 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.2 (+1.63%) | 0 |
25 May 2022 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.11 (+0.91%) | 0 |
24 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.04 (+0.33%) | 0 |
23 May 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.18 (+1.51%) | 0 |
20 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.07 (+0.59%) | 0 |
19 May 2022 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.07 (-0.59%) | 0 |
18 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.38 (-3.09%) | 0 |
17 May 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.27 (+2.24%) | 0 |
16 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
13 May 2022 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.22 (+1.86%) | 0 |
12 May 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |