Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.11 (-0.92%) | 0 |
10 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
9 May 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.31 (-2.52%) | 0 |
6 May 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
5 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.36 (-2.84%) | 0 |
4 May 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.36 (+2.92%) | 0 |
3 May 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.1 (+0.82%) | 0 |
2 May 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.01 (+0.08%) | 0 |
29 Apr 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.36 (-2.86%) | 0 |
28 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.24 (+1.95%) | 0 |
27 Apr 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.01 (+0.08%) | 0 |
26 Apr 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.25 (-1.99%) | 0 |
25 Apr 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.01 (+0.08%) | 0 |
22 Apr 2022 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.34 (-2.64%) | 0 |
21 Apr 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.14 (-1.07%) | 0 |
20 Apr 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.12 (+0.93%) | 0 |
19 Apr 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.18 (+1.41%) | 0 |
18 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 0 |
14 Apr 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08 (-0.62%) | 0 |
13 Apr 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.09 (+0.71%) | 0 |
12 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.05 (-0.39%) | 0 |
11 Apr 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.13 (-1.01%) | 0 |
8 Apr 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.03 (+0.23%) | 0 |
7 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.02 (+0.16%) | 0 |
6 Apr 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
5 Apr 2022 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
4 Apr 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
1 Apr 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |
31 Mar 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.18 (-1.38%) | 0 |
30 Mar 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 0 |