Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.01 (-0.07%) | 0 |
29 Dec 2021 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.04 (+0.29%) | 0 |
28 Dec 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.04 (+0.30%) | 0 |
27 Dec 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.24 (+1.80%) | 0 |
23 Dec 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.11 (+0.83%) | 0 |
21 Dec 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.15 (+1.15%) | 0 |
20 Dec 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.26 (-1.95%) | 0 |
17 Dec 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 0 |
15 Dec 2021 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.17 (+1.23%) | 0 |
14 Dec 2021 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07 (-0.50%) | 0 |
13 Dec 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.04 (-0.29%) | 0 |
10 Dec 2021 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.13 (+0.94%) | 0 |
9 Dec 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
8 Dec 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.02 (-0.14%) | 0 |
7 Dec 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.18 (+1.31%) | 0 |
6 Dec 2021 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.18 (+1.33%) | 0 |
3 Dec 2021 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.03 (-0.22%) | 0 |
2 Dec 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.24 (+1.80%) | 0 |
1 Dec 2021 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.07 (-0.52%) | 0 |
30 Nov 2021 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.29 (-2.12%) | 0 |
29 Nov 2021 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |
26 Nov 2021 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.32 (-2.30%) | 0 |
24 Nov 2021 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
23 Nov 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.08 (+0.58%) | 0 |
22 Nov 2021 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
19 Nov 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.07 (-0.50%) | 0 |
18 Nov 2021 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |