Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.35 (-4.40%) | 0 |
19 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
18 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.54 (-6.35%) | 0 |
17 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.45 (+5.58%) | 0 |
16 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.17 (-12.68%) | 0 |
13 Mar 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.8 (+9.49%) | 0 |
12 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.92 (-9.84%) | 0 |
11 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.5 (-5.08%) | 0 |
10 Mar 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.44 (+4.68%) | 0 |
9 Mar 2020 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95 (-9.17%) | 0 |
6 Mar 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19 (-1.80%) | 0 |
5 Mar 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.38 (-3.48%) | 0 |
4 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.45 (+4.29%) | 0 |
3 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.27 (-2.51%) | 0 |
2 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.42 (+4.07%) | 0 |
28 Feb 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19 (-1.81%) | 0 |
27 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.48 (-4.36%) | 0 |
26 Feb 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
25 Feb 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.4 (-3.47%) | 0 |
24 Feb 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.39 (-3.27%) | 0 |
21 Feb 2020 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.06 (-0.50%) | 0 |
20 Feb 2020 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
19 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
18 Feb 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 0 |
14 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.01 (+0.08%) | 0 |
13 Feb 2020 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |
12 Feb 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
11 Feb 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 0 |
10 Feb 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.04 (+0.34%) | 0 |
7 Feb 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |