Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.14 (-1.22%) | 0 |
21 Jan 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.14 (+1.24%) | 0 |
17 Jan 2019 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.09 (+0.80%) | 0 |
16 Jan 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |
15 Jan 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 0 |
14 Jan 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.03 (-0.27%) | 0 |
11 Jan 2019 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.03 (+0.27%) | 0 |
10 Jan 2019 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.03 (+0.27%) | 0 |
9 Jan 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.06 (+0.54%) | 0 |
8 Jan 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.07 (+0.64%) | 0 |
7 Jan 2019 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
4 Jan 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.3 (+2.82%) | 0 |
3 Jan 2019 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.2 (-1.85%) | 0 |
2 Jan 2019 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
1 Jan 2019 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
28 Dec 2018 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
27 Dec 2018 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.1 (+0.94%) | 0 |
26 Dec 2018 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.43 (+4.22%) | 0 |
24 Dec 2018 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29 (-2.77%) | 0 |
21 Dec 2018 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.15 (-1.41%) | 0 |
20 Dec 2018 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.89 (-21.39%) | 0 |
19 Dec 2018 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.15 (-1.10%) | 0 |
18 Dec 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.05 (-0.36%) | 0 |
17 Dec 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.24 (-1.72%) | 0 |
14 Dec 2018 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 0 |
13 Dec 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.02 (-0.14%) | 0 |
12 Dec 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.05 (+0.35%) | 0 |
11 Dec 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.03 (-0.21%) | 0 |