Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.19 (+1.29%) | 0 |
28 Mar 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 (-0.27%) | 0 |
27 Mar 2018 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.21 (-1.40%) | 0 |
26 Mar 2018 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.39 (+2.67%) | 0 |
23 Mar 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.3 (-2.01%) | 0 |
22 Mar 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.52 (-3.37%) | 0 |
21 Mar 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 0 |
20 Mar 2018 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
19 Mar 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.15 (-0.97%) | 0 |
16 Mar 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
15 Mar 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.03 (-0.19%) | 0 |
14 Mar 2018 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.12 (-0.77%) | 0 |
13 Mar 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.08 (-0.51%) | 0 |
12 Mar 2018 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |
9 Mar 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.28 (+1.81%) | 0 |
8 Mar 2018 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.06 (+0.39%) | 0 |
7 Mar 2018 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.03 (-0.19%) | 0 |
6 Mar 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 0 |
5 Mar 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.18 (+1.18%) | 0 |
2 Mar 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.06 (+0.40%) | 0 |
1 Mar 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.21 (-1.36%) | 0 |
28 Feb 2018 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.18 (-1.16%) | 0 |
27 Feb 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.17 (-1.08%) | 0 |
26 Feb 2018 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.18 (+1.16%) | 0 |
23 Feb 2018 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.24 (+1.57%) | 0 |
22 Feb 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
20 Feb 2018 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.12 (-0.77%) | 0 |
19 Feb 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |