Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.13 (+0.84%) | 0 |
14 Feb 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.24 (+1.58%) | 0 |
13 Feb 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.04 (+0.26%) | 0 |
12 Feb 2018 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.2 (+1.34%) | 0 |
9 Feb 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.18 (+1.22%) | 0 |
8 Feb 2018 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.6 (-3.91%) | 0 |
7 Feb 2018 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.01 (-0.07%) | 0 |
6 Feb 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.22 (+1.45%) | 0 |
5 Feb 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.62 (-3.93%) | 0 |
2 Feb 2018 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.34 (-2.11%) | 0 |
1 Feb 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
31 Jan 2018 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 0 |
30 Jan 2018 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.22 (-1.35%) | 0 |
29 Jan 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.05 (-0.31%) | 0 |
26 Jan 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.24 (+1.49%) | 0 |
25 Jan 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
24 Jan 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
23 Jan 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
22 Jan 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
19 Jan 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.06 (+0.38%) | 0 |
18 Jan 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.15 (+0.95%) | 0 |
16 Jan 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.09 (-0.57%) | 0 |
15 Jan 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.12 (+0.76%) | 0 |
11 Jan 2018 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.11 (+0.70%) | 0 |
10 Jan 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.02 (+0.13%) | 0 |
8 Jan 2018 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.04 (+0.26%) | 0 |