Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.25 (+1.59%) | 0 |
7 Jul 2016 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
6 Jul 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.11 (+0.70%) | 0 |
5 Jul 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.21 (-1.32%) | 0 |
4 Jul 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
30 Jun 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.25 (+1.60%) | 0 |
29 Jun 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.33 (+2.16%) | 0 |
28 Jun 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.29 (+1.94%) | 0 |
27 Jun 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.36 (-2.35%) | 0 |
24 Jun 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.74 (-4.61%) | 0 |
23 Jun 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.27 (+1.71%) | 0 |
22 Jun 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.03 (-0.19%) | 0 |
21 Jun 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.03 (+0.19%) | 0 |
20 Jun 2016 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
17 Jun 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
16 Jun 2016 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.04 (-0.26%) | 0 |
15 Jun 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.03 (-0.19%) | 0 |
14 Jun 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.12 (-0.76%) | 0 |
13 Jun 2016 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.13 (-0.81%) | 0 |
10 Jun 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.16 (-0.99%) | 0 |
9 Jun 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.11 (-0.68%) | 0 |
8 Jun 2016 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
7 Jun 2016 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
6 Jun 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.05 (+0.31%) | 0 |
3 Jun 2016 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 0 |
2 Jun 2016 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.04 (+0.25%) | 0 |
1 Jun 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.01 (-0.06%) | 0 |
31 May 2016 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
30 May 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |