Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 0 |
14 Apr 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.03 (+0.19%) | 0 |
13 Apr 2016 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.25 (+1.59%) | 0 |
12 Apr 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.18 (+1.16%) | 0 |
11 Apr 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
8 Apr 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.09 (+0.58%) | 0 |
7 Apr 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.22 (-1.41%) | 0 |
6 Apr 2016 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.12 (+0.77%) | 0 |
5 Apr 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.19 (-1.21%) | 0 |
4 Apr 2016 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06 (-0.38%) | 0 |
1 Apr 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.05 (+0.32%) | 0 |
31 Mar 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
30 Mar 2016 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.1 (+0.64%) | 0 |
29 Mar 2016 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.06 (+0.38%) | 0 |
28 Mar 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.02 (+0.13%) | 0 |
25 Mar 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.02 (-0.13%) | 0 |
23 Mar 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.17 (-1.08%) | 0 |
22 Mar 2016 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
21 Mar 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
18 Mar 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.08 (+0.51%) | 0 |
17 Mar 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.02 (+0.13%) | 0 |
16 Mar 2016 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
15 Mar 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.05 (-0.32%) | 0 |
14 Mar 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.08 (-0.51%) | 0 |
11 Mar 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.27 (+1.75%) | 0 |
10 Mar 2016 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.01 (-0.06%) | 0 |
9 Mar 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.11 (+0.72%) | 0 |
8 Mar 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.21 (-1.35%) | 0 |
7 Mar 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.1 (+0.65%) | 0 |