Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.07 (+0.46%) | 0 |
3 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.13 (+0.85%) | 0 |
2 Mar 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.11 (+0.73%) | 0 |
1 Mar 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.37 (+2.51%) | 0 |
29 Feb 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.14 (-0.94%) | 0 |
26 Feb 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.02 (-0.13%) | 0 |
25 Feb 2016 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.19 (+1.29%) | 0 |
24 Feb 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
23 Feb 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.25 (-1.67%) | 0 |
22 Feb 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.24 (+1.63%) | 0 |
19 Feb 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
18 Feb 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
17 Feb 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.23 (+1.58%) | 0 |
16 Feb 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.22 (+1.54%) | 0 |
15 Feb 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.42 (+3.02%) | 0 |
11 Feb 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.23 (-1.63%) | 0 |
10 Feb 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.09 (-0.63%) | 0 |
9 Feb 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
8 Feb 2016 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.16 (-1.11%) | 0 |
5 Feb 2016 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14 (-0.96%) | 0 |
4 Feb 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.11 (+0.76%) | 0 |
3 Feb 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 0 |
2 Feb 2016 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.3 (-2.05%) | 0 |
1 Feb 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
29 Jan 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.31 (+2.16%) | 0 |
28 Jan 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
27 Jan 2016 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
26 Jan 2016 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.3 (+2.14%) | 0 |
25 Jan 2016 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.29 (-2.03%) | 0 |