Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.3 (+2.14%) | 0 |
21 Jan 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
20 Jan 2016 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.22 (-1.55%) | 0 |
19 Jan 2016 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07 (-0.49%) | 0 |
18 Jan 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.3 (-2.07%) | 0 |
14 Jan 2016 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.25 (+1.75%) | 0 |
13 Jan 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.3 (-2.06%) | 0 |
12 Jan 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.09 (+0.62%) | 0 |
11 Jan 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
8 Jan 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.22 (-1.50%) | 0 |
7 Jan 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.33 (-2.21%) | 0 |
6 Jan 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.25 (-1.64%) | 0 |
5 Jan 2016 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.01 (+0.07%) | 0 |
4 Jan 2016 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.17 (-1.11%) | 0 |
1 Jan 2016 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.14 (-0.90%) | 0 |
30 Dec 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.11 (-0.70%) | 0 |
29 Dec 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.16 (+1.03%) | 0 |
28 Dec 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.07 (-0.45%) | 0 |
25 Dec 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.04 (-0.26%) | 0 |
23 Dec 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.26 (+1.70%) | 0 |
22 Dec 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.17 (+1.12%) | 0 |
21 Dec 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.11 (+0.73%) | 0 |
18 Dec 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.24 (-1.57%) | 0 |
17 Dec 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.39 (-2.49%) | 0 |
16 Dec 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.24 (+1.56%) | 0 |
15 Dec 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.22 (+1.45%) | 0 |
14 Dec 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 0 |