Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 0 |
10 Dec 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
9 Dec 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.08 (-0.52%) | 0 |
8 Dec 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.2 (-1.27%) | 0 |
7 Dec 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.15 (-0.95%) | 0 |
4 Dec 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.28 (+1.80%) | 0 |
3 Dec 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19 (-1.20%) | 0 |
2 Dec 2015 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.21 (-1.31%) | 0 |
1 Dec 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.1 (+0.63%) | 0 |
30 Nov 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.05 (-0.31%) | 0 |
27 Nov 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.01 (+0.06%) | 0 |
26 Nov 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.04 (+0.25%) | 0 |
23 Nov 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06 (-0.38%) | 0 |
20 Nov 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.01 (-0.06%) | 0 |
19 Nov 2015 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 0 |
18 Nov 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.25 (+1.60%) | 0 |
17 Nov 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.23 (+1.49%) | 0 |
13 Nov 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.15 (-0.96%) | 0 |
12 Nov 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.26 (-1.64%) | 0 |
11 Nov 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.14 (-0.88%) | 0 |
10 Nov 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.01 (-0.06%) | 0 |
9 Nov 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.17 (-1.05%) | 0 |
6 Nov 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.04 (+0.25%) | 0 |
5 Nov 2015 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
4 Nov 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.06 (-0.37%) | 0 |
3 Nov 2015 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.08 (+0.50%) | 0 |
2 Nov 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.23 (+1.44%) | 0 |