Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.04 (-0.25%) | 0 |
29 Oct 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.03 (-0.19%) | 0 |
28 Oct 2015 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.27 (+1.72%) | 0 |
27 Oct 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.21 (-1.32%) | 0 |
26 Oct 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.08 (-0.50%) | 0 |
23 Oct 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.13 (+0.82%) | 0 |
22 Oct 2015 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.21 (+1.34%) | 0 |
21 Oct 2015 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.05 (-0.32%) | 0 |
20 Oct 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.01 (+0.06%) | 0 |
19 Oct 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.09 (-0.57%) | 0 |
16 Oct 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.07 (+0.45%) | 0 |
15 Oct 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.24 (+1.55%) | 0 |
14 Oct 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.09 (-0.58%) | 0 |
13 Oct 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.15 (-0.95%) | 0 |
12 Oct 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
9 Oct 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.04 (-0.25%) | 0 |
8 Oct 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.16 (+1.02%) | 0 |
7 Oct 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.16 (+1.03%) | 0 |
6 Oct 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.02 (+0.13%) | 0 |
5 Oct 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.34 (+2.25%) | 0 |
2 Oct 2015 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.16 (+1.07%) | 0 |
1 Oct 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.01 (-0.07%) | 0 |
30 Sep 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.24 (+1.63%) | 0 |
29 Sep 2015 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
28 Sep 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.37 (-2.46%) | 0 |
25 Sep 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.06 (+0.40%) | 0 |
24 Sep 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.04 (-0.27%) | 0 |
23 Sep 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.06 (-0.40%) | 0 |
22 Sep 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.24 (-1.57%) | 0 |
21 Sep 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |