Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.33 (-2.11%) | 0 |
17 Sep 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.23 (-1.45%) | 0 |
16 Sep 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.14 (+0.89%) | 0 |
15 Sep 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.21 (+1.35%) | 0 |
14 Sep 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.04 (-0.26%) | 0 |
11 Sep 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.03 (+0.19%) | 0 |
10 Sep 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.1 (+0.65%) | 0 |
9 Sep 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.2 (-1.28%) | 0 |
8 Sep 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.35 (+2.29%) | 0 |
7 Sep 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.28 (-1.80%) | 0 |
3 Sep 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.06 (+0.39%) | 0 |
2 Sep 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.21 (+1.37%) | 0 |
1 Sep 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.47 (-2.98%) | 0 |
31 Aug 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
28 Aug 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.01 (+0.06%) | 0 |
27 Aug 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.42 (+2.73%) | 0 |
26 Aug 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.48 (+3.22%) | 0 |
25 Aug 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.26 (-1.72%) | 0 |
24 Aug 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.67 (-4.24%) | 0 |
21 Aug 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.51 (-3.12%) | 0 |
20 Aug 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.3 (-1.80%) | 0 |
19 Aug 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.14 (-0.83%) | 0 |
18 Aug 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
17 Aug 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
14 Aug 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 (+0.36%) | 0 |
13 Aug 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.07 (-0.42%) | 0 |
12 Aug 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06 (-0.36%) | 0 |
11 Aug 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18 (-1.06%) | 0 |
10 Aug 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.26 (+1.55%) | 0 |