Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.07 (+0.42%) | 0 |
1 Apr 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06 (-0.36%) | 0 |
31 Mar 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.13 (-0.77%) | 0 |
30 Mar 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.18 (+1.07%) | 0 |
27 Mar 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.01 (+0.06%) | 0 |
26 Mar 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.04 (-0.24%) | 0 |
25 Mar 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.22 (-1.29%) | 0 |
24 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.13 (-0.76%) | 0 |
23 Mar 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.02 (+0.12%) | 0 |
20 Mar 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.23 (+1.36%) | 0 |
19 Mar 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.25 (-1.46%) | 0 |
18 Mar 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.22 (+1.30%) | 0 |
17 Mar 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03 (-0.18%) | 0 |
16 Mar 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.18 (+1.07%) | 0 |
13 Mar 2015 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.13 (-0.77%) | 0 |
12 Mar 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.24 (+1.44%) | 0 |
11 Mar 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.01 (-0.06%) | 0 |
10 Mar 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.34 (-2.00%) | 0 |
9 Mar 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.05 (+0.29%) | 0 |
6 Mar 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.23 (-1.34%) | 0 |
5 Mar 2015 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
4 Mar 2015 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.09 (-0.52%) | 0 |
3 Mar 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.08 (-0.46%) | 0 |
2 Mar 2015 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
27 Feb 2015 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.02 (-0.11%) | 0 |
26 Feb 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06 (-0.34%) | 0 |
25 Feb 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.02 (+0.11%) | 0 |
24 Feb 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.09 (+0.52%) | 0 |
23 Feb 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.08 (-0.46%) | 0 |