Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
19 Feb 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.09 (-0.52%) | 0 |
18 Feb 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.1 (-0.57%) | 0 |
17 Feb 2015 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.02 (+0.11%) | 0 |
16 Feb 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
12 Feb 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.2 (+1.16%) | 0 |
11 Feb 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.03 (-0.17%) | 0 |
10 Feb 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
9 Feb 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.05 (-0.29%) | 0 |
6 Feb 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.19 (+1.12%) | 0 |
4 Feb 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
3 Feb 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.34 (+2.03%) | 0 |
2 Feb 2015 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.31 (+1.89%) | 0 |
30 Jan 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.22 (-1.32%) | 0 |
29 Jan 2015 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.16 (+0.97%) | 0 |
28 Jan 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.32 (-1.90%) | 0 |
27 Jan 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.18 (-1.06%) | 0 |
26 Jan 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.05 (+0.30%) | 0 |
23 Jan 2015 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.15 (-0.88%) | 0 |
22 Jan 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.23 (+1.36%) | 0 |
21 Jan 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.07 (+0.42%) | 0 |
20 Jan 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.27 (+1.64%) | 0 |
15 Jan 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12 (-0.72%) | 0 |
14 Jan 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.14 (-0.83%) | 0 |
13 Jan 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.07 (-0.42%) | 0 |
12 Jan 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.09 (-0.53%) | 0 |