Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.22 (+1.39%) | 0 |
16 Oct 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.01 (-0.06%) | 0 |
15 Oct 2014 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.2 (-1.24%) | 0 |
14 Oct 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.02 (+0.12%) | 0 |
13 Oct 2014 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.22 (-1.35%) | 0 |
10 Oct 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.2 (-1.21%) | 0 |
9 Oct 2014 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.36 (-2.14%) | 0 |
8 Oct 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.26 (+1.57%) | 0 |
7 Oct 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.28 (-1.66%) | 0 |
6 Oct 2014 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.04 (-0.24%) | 0 |
3 Oct 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
2 Oct 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.03 (-0.18%) | 0 |
1 Oct 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.22 (-1.29%) | 0 |
30 Sep 2014 | USD | 17 | 17 | 17 | 17 | 17 | -0.06 (-0.35%) | 0 |
29 Sep 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.1 (-0.58%) | 0 |
26 Sep 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.11 (+0.65%) | 0 |
25 Sep 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.24 (-1.39%) | 0 |
24 Sep 2014 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.14 (+0.82%) | 0 |
23 Sep 2014 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12 (-0.69%) | 0 |
22 Sep 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.14 (-0.80%) | 0 |
19 Sep 2014 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
18 Sep 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
16 Sep 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.13 (+0.75%) | 0 |
15 Sep 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.01 (+0.06%) | 0 |
12 Sep 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.07 (-0.40%) | 0 |
11 Sep 2014 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
10 Sep 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
9 Sep 2014 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
8 Sep 2014 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.12 (-0.69%) | 0 |