Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 0 |
12 Jun 2014 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
11 Jun 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |
10 Jun 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.05 (+0.29%) | 0 |
9 Jun 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
6 Jun 2014 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.11 (+0.65%) | 0 |
5 Jun 2014 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 0 |
4 Jun 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.01 (+0.06%) | 0 |
3 Jun 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.01 (+0.06%) | 0 |
2 Jun 2014 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.03 (+0.18%) | 0 |
30 May 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
29 May 2014 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 0 |
28 May 2014 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.03 (-0.18%) | 0 |
27 May 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.05 (+0.30%) | 0 |
26 May 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.05 (+0.30%) | 0 |
22 May 2014 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.02 (+0.12%) | 0 |
21 May 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.12 (+0.73%) | 0 |
20 May 2014 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.13 (-0.78%) | 0 |
19 May 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.05 (+0.30%) | 0 |
16 May 2014 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.03 (+0.18%) | 0 |
15 May 2014 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.14 (-0.84%) | 0 |
14 May 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.07 (-0.42%) | 0 |
13 May 2014 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.02 (+0.12%) | 0 |
12 May 2014 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.12 (+0.72%) | 0 |
9 May 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.03 (-0.18%) | 0 |
8 May 2014 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.06 (+0.36%) | 0 |
7 May 2014 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.15 (+0.92%) | 0 |
6 May 2014 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.15 (-0.91%) | 0 |
5 May 2014 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.02 (-0.12%) | 0 |