Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.01 (-0.06%) | 0 |
1 May 2014 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.01 (-0.06%) | 0 |
30 Apr 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.07 (+0.42%) | 0 |
29 Apr 2014 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.11 (+0.67%) | 0 |
28 Apr 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.13 (+0.80%) | 0 |
25 Apr 2014 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
24 Apr 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
23 Apr 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.04 (+0.24%) | 0 |
21 Apr 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.04 (+0.25%) | 0 |
18 Apr 2014 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.02 (+0.12%) | 0 |
16 Apr 2014 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.13 (+0.80%) | 0 |
15 Apr 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 0 |
14 Apr 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.12 (+0.75%) | 0 |
11 Apr 2014 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.12 (-0.75%) | 0 |
10 Apr 2014 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.31 (-1.89%) | 0 |
9 Apr 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.12 (+0.74%) | 0 |
8 Apr 2014 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.06 (+0.37%) | 0 |
7 Apr 2014 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.16 (-0.98%) | 0 |
4 Apr 2014 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.15 (-0.91%) | 0 |
3 Apr 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.02 (+0.12%) | 0 |
2 Apr 2014 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.07 (+0.43%) | 0 |
1 Apr 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
31 Mar 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.12 (+0.74%) | 0 |
28 Mar 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
27 Mar 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.02 (-0.12%) | 0 |
26 Mar 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.09 (-0.56%) | 0 |
25 Mar 2014 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.11 (+0.68%) | 0 |
24 Mar 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.04 (-0.25%) | 0 |