Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.01 (-0.06%) | 0 |
20 Mar 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.06 (+0.37%) | 0 |
19 Mar 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06 (-0.37%) | 0 |
18 Mar 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.11 (+0.69%) | 0 |
17 Mar 2014 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.13 (+0.82%) | 0 |
14 Mar 2014 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.02 (-0.13%) | 0 |
13 Mar 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.17 (-1.06%) | 0 |
12 Mar 2014 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.01 (+0.06%) | 0 |
11 Mar 2014 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.11 (-0.68%) | 0 |
10 Mar 2014 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
7 Mar 2014 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
6 Mar 2014 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.01 (+0.06%) | 0 |
5 Mar 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
4 Mar 2014 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.21 (+1.32%) | 0 |
3 Mar 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.11 (-0.69%) | 0 |
28 Feb 2014 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.05 (+0.31%) | 0 |
27 Feb 2014 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.07 (+0.44%) | 0 |
26 Feb 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
25 Feb 2014 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.07 (-0.44%) | 0 |
24 Feb 2014 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.11 (+0.69%) | 0 |
21 Feb 2014 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.01 (-0.06%) | 0 |
20 Feb 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.12 (+0.76%) | 0 |
19 Feb 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.12 (-0.76%) | 0 |
18 Feb 2014 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.04 (+0.25%) | 0 |
17 Feb 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
13 Feb 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.09 (+0.57%) | 0 |
12 Feb 2014 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.01 (+0.06%) | 0 |
11 Feb 2014 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.18 (+1.16%) | 0 |
10 Feb 2014 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |