| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.1673 | 0.1778 | 0.0252 | 0.1525 | 0.1525 | -0.015 (-8.85%) | 13,819 |
| 12 Aug 2022 | USD | 0.1777 | 0.1813 | 0.1608 | 0.1673 | 0.1673 | -0.01 (-5.85%) | 10,000 |
| 11 Aug 2022 | USD | 0.1727 | 0.1831 | 0.1719 | 0.1777 | 0.1777 | +0.005 (+2.90%) | 100,213 |
| 10 Aug 2022 | USD | 0.1624 | 0.1734 | 0.1587 | 0.1727 | 0.1727 | +0.01 (+6.34%) | 88,577 |
| 9 Aug 2022 | USD | 0.1681 | 0.1688 | 0.1608 | 0.1624 | 0.1624 | -0.006 (-3.39%) | 15,899 |
| 8 Aug 2022 | USD | 0.1627 | 0.1721 | 0.1622 | 0.1681 | 0.1681 | +0.005 (+3.32%) | 157,070 |
| 7 Aug 2022 | USD | 0.163 | 0.1649 | 0.1594 | 0.1627 | 0.1627 | -0 (-0.18%) | 211,748 |
| 6 Aug 2022 | USD | 0.1749 | 0.1768 | 0.1604 | 0.163 | 0.163 | -0.012 (-6.80%) | 214,967 |
| 5 Aug 2022 | USD | 0.1594 | 0.1764 | 0.1559 | 0.1749 | 0.1749 | +0.015 (+9.66%) | 227,142 |
| 4 Aug 2022 | USD | 0.166 | 0.181 | 0.157 | 0.1595 | 0.1595 | -0.006 (-3.92%) | 196,409 |
| 3 Aug 2022 | USD | 0.1746 | 0.185 | 0.1635 | 0.166 | 0.166 | -0.009 (-4.87%) | 223,173 |
| 2 Aug 2022 | USD | 0.1483 | 0.1858 | 0.1316 | 0.1745 | 0.1745 | +0.026 (+17.67%) | 246,142 |
| 1 Aug 2022 | USD | 0.1482 | 0.1549 | 0.1311 | 0.1483 | 0.1483 | +0 (+0.07%) | 257,192 |
| 31 Jul 2022 | USD | 0.1463 | 0.1677 | 0.1331 | 0.1482 | 0.1482 | +0.002 (+1.30%) | 252,663 |
| 30 Jul 2022 | USD | 0.1513 | 0.17 | 0.1427 | 0.1463 | 0.1463 | -0.005 (-3.30%) | 254,002 |
| 29 Jul 2022 | USD | 0.1824 | 0.1992 | 0.1409 | 0.1513 | 0.1513 | -0.031 (-17.05%) | 234,651 |
| 28 Jul 2022 | USD | 0.196 | 0.2142 | 0.1823 | 0.1824 | 0.1824 | -0.013 (-6.89%) | 214,759 |
| 27 Jul 2022 | USD | 0.1763 | 0.206 | 0.1684 | 0.1959 | 0.1959 | +0.02 (+11.18%) | 289,153 |
| 26 Jul 2022 | USD | 0.1544 | 0.193 | 0.1442 | 0.1762 | 0.1762 | +0.022 (+14.12%) | 237,651 |
| 25 Jul 2022 | USD | 0.1618 | 0.1705 | 0.1537 | 0.1544 | 0.1544 | -0.007 (-4.57%) | 227,798 |
| 24 Jul 2022 | USD | 0.1525 | 0.2418 | 0.152 | 0.1618 | 0.1618 | +0.009 (+6.10%) | 254,985 |
| 23 Jul 2022 | USD | 0.1527 | 0.1564 | 0.1483 | 0.1525 | 0.1525 | -0 (-0.20%) | 270,616 |
| 22 Jul 2022 | USD | 0.1602 | 0.1637 | 0.1517 | 0.1528 | 0.1528 | -0.007 (-4.62%) | 245,237 |
| 21 Jul 2022 | USD | 0.1603 | 0.1622 | 0.1542 | 0.1602 | 0.1602 | -0 (-0.06%) | 268,062 |
| 20 Jul 2022 | USD | 0.161 | 0.1747 | 0.1568 | 0.1603 | 0.1603 | -0.001 (-0.43%) | 280,119 |
| 19 Jul 2022 | USD | 0.157 | 0.1688 | 0.1506 | 0.161 | 0.161 | +0.004 (+2.48%) | 255,846 |
| 18 Jul 2022 | USD | 0.138 | 0.2404 | 0.1368 | 0.1571 | 0.1571 | +0.019 (+13.84%) | 293,380 |
| 17 Jul 2022 | USD | 0.1369 | 0.2227 | 0.1356 | 0.138 | 0.138 | +0.001 (+0.80%) | 242,367 |
| 16 Jul 2022 | USD | 0.1786 | 0.2054 | 0.1364 | 0.1369 | 0.1369 | -0.042 (-23.39%) | 295,761 |
| 15 Jul 2022 | USD | 0.1621 | 0.1981 | 0.1396 | 0.1787 | 0.1787 | +0.017 (+10.24%) | 271,338 |
