Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.1577 | 0.1702 | 0.1146 | 0.1621 | 0.1621 | +0.004 (+2.79%) | 276,603 |
13 Jul 2022 | USD | 0.1403 | 0.1604 | 0.1336 | 0.1577 | 0.1577 | +0.018 (+12.48%) | 276,539 |
12 Jul 2022 | USD | 0.1381 | 0.1471 | 0.128 | 0.1402 | 0.1402 | +0.002 (+1.52%) | 248,720 |
11 Jul 2022 | USD | 0.1358 | 0.1534 | 0.1281 | 0.1381 | 0.1381 | +0.002 (+1.69%) | 244,920 |
10 Jul 2022 | USD | 0.14 | 0.141 | 0.1337 | 0.1358 | 0.1358 | -0.004 (-3.00%) | 278,806 |
9 Jul 2022 | USD | 0.1377 | 0.143 | 0.135 | 0.14 | 0.14 | +0.002 (+1.60%) | 270,980 |
8 Jul 2022 | USD | 0.142 | 0.1458 | 0.1344 | 0.1378 | 0.1378 | -0.004 (-2.96%) | 278,675 |
7 Jul 2022 | USD | 0.1325 | 0.1425 | 0.1281 | 0.142 | 0.142 | +0.009 (+7.17%) | 287,413 |
6 Jul 2022 | USD | 0.1243 | 0.1348 | 0.1214 | 0.1325 | 0.1325 | +0.008 (+6.60%) | 259,240 |
5 Jul 2022 | USD | 0.1294 | 0.1303 | 0.1192 | 0.1243 | 0.1243 | -0.005 (-3.94%) | 291,664 |
4 Jul 2022 | USD | 0.1219 | 0.1303 | 0.1184 | 0.1294 | 0.1294 | +0.007 (+6.15%) | 247,608 |
3 Jul 2022 | USD | 0.1202 | 0.123 | 0.1181 | 0.1219 | 0.1219 | +0.002 (+1.41%) | 263,444 |
2 Jul 2022 | USD | 0.1216 | 0.122 | 0.1175 | 0.1202 | 0.1202 | -0.001 (-1.07%) | 287,604 |
1 Jul 2022 | USD | 0.1248 | 0.1491 | 0.1194 | 0.1215 | 0.1215 | -0.003 (-2.49%) | 266,856 |
30 Jun 2022 | USD | 0.1462 | 0.184 | 0.1142 | 0.1246 | 0.1246 | -0.022 (-14.77%) | 278,536 |
29 Jun 2022 | USD | 0.1769 | 0.1838 | 0.1218 | 0.1462 | 0.1462 | -0.031 (-17.35%) | 297,874 |
28 Jun 2022 | USD | 0.2079 | 0.2171 | 0.1705 | 0.1769 | 0.1769 | -0.031 (-14.91%) | 269,901 |
27 Jun 2022 | USD | 0.127 | 0.218 | 0.1248 | 0.2079 | 0.2079 | +0.081 (+63.70%) | 285,675 |
26 Jun 2022 | USD | 0.1281 | 0.2089 | 0.1248 | 0.127 | 0.127 | -0.001 (-0.86%) | 259,034 |
25 Jun 2022 | USD | 0.1256 | 0.2198 | 0.1232 | 0.1281 | 0.1281 | -0.042 (-24.47%) | 272,390 |
10 Jun 2022 | USD | 0.173 | 0.1761 | 0.1662 | 0.1696 | 0.1696 | -0.003 (-1.51%) | 308,295 |
9 Jun 2022 | USD | 0.1758 | 0.1817 | 0.1609 | 0.1722 | 0.1722 | +0 (+0.12%) | 313,414 |
8 Jun 2022 | USD | 0.1869 | 0.1895 | 0.1666 | 0.172 | 0.172 | -0.016 (-8.61%) | 281,024 |
7 Jun 2022 | USD | 0.1866 | 0.1885 | 0.1718 | 0.1882 | 0.1882 | +0.006 (+3.46%) | 319,703 |
6 Jun 2022 | USD | 0.1721 | 0.1929 | 0.1677 | 0.1819 | 0.1819 | +0.007 (+4.24%) | 302,083 |
5 Jun 2022 | USD | 0.1721 | 0.1777 | 0.1628 | 0.1745 | 0.1745 | +0.008 (+4.74%) | 316,698 |
4 Jun 2022 | USD | 0.1655 | 0.1777 | 0.1625 | 0.1666 | 0.1666 | -0.005 (-2.97%) | 295,050 |
3 Jun 2022 | USD | 0.1677 | 0.1901 | 0.1617 | 0.1717 | 0.1717 | +0.005 (+3.12%) | 310,502 |
2 Jun 2022 | USD | 0.1775 | 0.1816 | 0.1657 | 0.1665 | 0.1665 | -0.01 (-5.77%) | 297,826 |
1 Jun 2022 | USD | 0.1778 | 0.1852 | 0.162 | 0.1767 | 0.1767 | 0.0 (0.0%) | 289,864 |