| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 16.7137 | 17.1891 | 15.8927 | 15.9775 | 15.9775 | -0.715 (-4.29%) | 93,176 |
| 20 May 2018 | USD | 17.0267 | 17.2449 | 15.742 | 16.6929 | 16.6929 | -0.321 (-1.89%) | 111,387 |
| 19 May 2018 | USD | 16.4779 | 17.3242 | 15.5704 | 17.014 | 17.014 | +0.534 (+3.24%) | 151,751 |
| 18 May 2018 | USD | 16.9639 | 17.8477 | 15.528 | 16.4804 | 16.4804 | -0.469 (-2.76%) | 201,996 |
| 17 May 2018 | USD | 20.203 | 20.353 | 16.6193 | 16.949 | 16.949 | -1.84 (-9.79%) | 235,668 |
| 16 May 2018 | USD | 15.6994 | 20.1923 | 15.2154 | 18.789 | 18.789 | +3.08 (+19.61%) | 340,043 |
| 15 May 2018 | USD | 17.761 | 18.7783 | 15.423 | 15.7085 | 15.7085 | -2.083 (-11.71%) | 139,556 |
| 14 May 2018 | USD | 19.5445 | 19.5861 | 16.7079 | 17.7916 | 17.7916 | -1.756 (-8.99%) | 174,500 |
| 13 May 2018 | USD | 17.8246 | 20.257 | 17.7795 | 19.548 | 19.548 | +1.76 (+9.89%) | 157,617 |
| 12 May 2018 | USD | 19.3084 | 21.4728 | 17.4324 | 17.7884 | 17.7884 | -1.577 (-8.14%) | 295,371 |
| 11 May 2018 | USD | 19.8835 | 21.5017 | 17.8236 | 19.3653 | 19.3653 | +0.309 (+1.62%) | 349,023 |
| 10 May 2018 | USD | 15.8335 | 24.224 | 15.8335 | 19.0563 | 19.0563 | +3.218 (+20.32%) | 693,031 |
| 9 May 2018 | USD | 29.4367 | 29.9926 | 15.7996 | 15.838 | 15.838 | -13.644 (-46.28%) | 1,047,360 |
| 8 May 2018 | USD | 28.1006 | 32.2106 | 26.6055 | 29.4817 | 29.4817 | +1.441 (+5.14%) | 870,672 |
| 7 May 2018 | USD | 29.5515 | 29.5667 | 26.8905 | 28.0411 | 28.0411 | -1.49 (-5.05%) | 489,038 |
| 6 May 2018 | USD | 30.4686 | 30.7538 | 25.6326 | 29.5313 | 29.5313 | -0.917 (-3.01%) | 427,186 |
| 5 May 2018 | USD | 30.144 | 34.7278 | 24.5194 | 30.448 | 30.448 | +0.29 (+0.96%) | 598,268 |
| 4 May 2018 | USD | 32.4909 | 33.8723 | 28.9833 | 30.1583 | 30.1583 | -2.345 (-7.22%) | 227,598 |
| 3 May 2018 | USD | 27.1966 | 35.976 | 27.1529 | 32.5036 | 32.5036 | +5.308 (+19.52%) | 833,829 |
| 2 May 2018 | USD | 21.2546 | 27.4213 | 21.2357 | 27.1957 | 27.1957 | +5.909 (+27.76%) | 1,085,610 |
| 1 May 2018 | USD | 21.2539 | 21.4369 | 19.1673 | 21.2866 | 21.2866 | +0.051 (+0.24%) | 334,882 |
| 30 Apr 2018 | USD | 20.5889 | 21.8796 | 18.899 | 21.2353 | 21.2353 | +0.64 (+3.11%) | 302,687 |
| 29 Apr 2018 | USD | 18.6897 | 20.7638 | 16.926 | 20.5957 | 20.5957 | +1.899 (+10.16%) | 418,440 |
| 28 Apr 2018 | USD | 14.6864 | 18.7431 | 14.4731 | 18.697 | 18.697 | +3.96 (+26.87%) | 256,219 |
| 27 Apr 2018 | USD | 16.8278 | 16.886 | 14.3371 | 14.737 | 14.737 | -2.067 (-12.30%) | 295,695 |
| 26 Apr 2018 | USD | 16.3079 | 16.9461 | 15.7268 | 16.8045 | 16.8045 | +0.631 (+3.90%) | 296,746 |
| 25 Apr 2018 | USD | 17.8444 | 19.4626 | 15.8327 | 16.1738 | 16.1738 | -1.793 (-9.98%) | 402,295 |
| 24 Apr 2018 | USD | 16.3326 | 18.4464 | 16.068 | 17.9665 | 17.9665 | +1.648 (+10.10%) | 290,471 |
| 23 Apr 2018 | USD | 17.0879 | 17.1565 | 15.8825 | 16.3187 | 16.3187 | -0.047 (-0.29%) | 164,090 |
| 22 Apr 2018 | USD | 18.3923 | 18.3923 | 16.0795 | 16.366 | 16.366 | -2.026 (-11.02%) | 211,286 |
