| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2018 | USD | 17.2417 | 18.5165 | 17.1996 | 18.3923 | 18.3923 | +1.157 (+6.71%) | 153,587 |
| 20 Apr 2018 | USD | 17.3645 | 17.8623 | 16.3872 | 17.2358 | 17.2358 | -0.117 (-0.68%) | 225,408 |
| 19 Apr 2018 | USD | 16.4103 | 17.7687 | 16.2956 | 17.3531 | 17.3531 | +0.955 (+5.82%) | 215,365 |
| 18 Apr 2018 | USD | 16.3291 | 17.818 | 15.8284 | 16.3981 | 16.3981 | +0.084 (+0.52%) | 196,158 |
| 17 Apr 2018 | USD | 16.9764 | 16.9951 | 15.3947 | 16.3139 | 16.3139 | -0.943 (-5.47%) | 215,484 |
| 16 Apr 2018 | USD | 19.1858 | 19.2996 | 15.1992 | 17.2573 | 17.2573 | -1.937 (-10.09%) | 246,036 |
| 15 Apr 2018 | USD | 18.4028 | 20.7591 | 16.6468 | 19.1939 | 19.1939 | +0.811 (+4.41%) | 465,593 |
| 14 Apr 2018 | USD | 19.6674 | 21.1278 | 18.3415 | 18.3831 | 18.3831 | -1.284 (-6.53%) | 259,108 |
| 13 Apr 2018 | USD | 16.6205 | 22.615 | 16.4824 | 19.6674 | 19.6674 | +3.811 (+24.04%) | 507,568 |
| 12 Apr 2018 | USD | 11.4546 | 16.4494 | 11.3262 | 15.8562 | 15.8562 | +4.374 (+38.09%) | 379,225 |
| 11 Apr 2018 | USD | 11.4742 | 11.5592 | 10.6869 | 11.4823 | 11.4823 | +0.154 (+1.36%) | 178,363 |
| 10 Apr 2018 | USD | 11.4711 | 11.5041 | 10.6455 | 11.3285 | 11.3285 | -0.133 (-1.16%) | 193,817 |
| 9 Apr 2018 | USD | 11.2262 | 12.4452 | 10.7609 | 11.4617 | 11.4617 | +0.254 (+2.26%) | 184,117 |
| 8 Apr 2018 | USD | 12.4277 | 13.9708 | 11.1324 | 11.208 | 11.208 | -1.208 (-9.73%) | 308,465 |
| 7 Apr 2018 | USD | 8.6077 | 12.9933 | 7.842 | 12.4165 | 12.4165 | +3.819 (+44.42%) | 480,855 |
| 6 Apr 2018 | USD | 10.1645 | 10.695 | 8.4631 | 8.5974 | 8.5974 | -1.619 (-15.85%) | 191,977 |
| 5 Apr 2018 | USD | 12.1573 | 12.2028 | 10.0613 | 10.2166 | 10.2166 | -1.936 (-15.93%) | 139,155 |
| 4 Apr 2018 | USD | 13.7202 | 13.9506 | 10.311 | 12.1522 | 12.1522 | -1.281 (-9.53%) | 188,177 |
| 3 Apr 2018 | USD | 13.6754 | 13.8827 | 11.353 | 13.4329 | 13.4329 | -0.233 (-1.70%) | 154,999 |
| 2 Apr 2018 | USD | 11.6028 | 14.8026 | 6.8964 | 13.6657 | 13.6657 | +2.12 (+18.36%) | 458,940 |
| 1 Apr 2018 | USD | 15.2455 | 15.4621 | 10.7953 | 11.546 | 11.546 | -3.7 (-24.27%) | 221,590 |
| 31 Mar 2018 | USD | 14.5775 | 16.284 | 13.9265 | 15.246 | 15.246 | -0.723 (-4.53%) | 174,934 |
| 30 Mar 2018 | USD | 14.8972 | 16.8332 | 14.1777 | 15.9691 | 15.9691 | +1.035 (+6.93%) | 301,338 |
| 29 Mar 2018 | USD | 20.647 | 22.7666 | 14.8047 | 14.9343 | 14.9343 | -5.689 (-27.58%) | 312,287 |
| 28 Mar 2018 | USD | 19.0309 | 25.7199 | 12.0377 | 20.6228 | 20.6228 | +1.587 (+8.34%) | 641,701 |
| 27 Mar 2018 | USD | 21.648 | 22.1255 | 18.1752 | 19.0353 | 19.0353 | -2.646 (-12.20%) | 244,541 |
| 26 Mar 2018 | USD | 22.9565 | 23.161 | 20.2475 | 21.6808 | 21.6808 | -1.293 (-5.63%) | 170,132 |
| 25 Mar 2018 | USD | 22.4481 | 23.5682 | 22.1468 | 22.9741 | 22.9741 | +0.213 (+0.93%) | 105,821 |
| 24 Mar 2018 | USD | 23.6435 | 24.6877 | 22.5921 | 22.7614 | 22.7614 | -0.543 (-2.33%) | 129,181 |
| 23 Mar 2018 | USD | 25.4078 | 25.4078 | 21.9401 | 23.3041 | 23.3041 | -2.104 (-8.28%) | 295,933 |
