| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | USD | 28.9087 | 29.354 | 23.5451 | 25.4084 | 25.4084 | -3.553 (-12.27%) | 353,973 |
| 21 Mar 2018 | USD | 30.2746 | 31.6364 | 26.7654 | 28.9615 | 28.9615 | -1.258 (-4.16%) | 347,445 |
| 20 Mar 2018 | USD | 29.319 | 30.6356 | 28.0362 | 30.2199 | 30.2199 | +1.224 (+4.22%) | 57,467 |
| 19 Mar 2018 | USD | 26.7741 | 30.2048 | 26.7741 | 28.9955 | 28.9955 | +2.108 (+7.84%) | 220,744 |
| 18 Mar 2018 | USD | 24.2969 | 26.9422 | 23.017 | 26.8873 | 26.8873 | +2.531 (+10.39%) | 137,855 |
| 17 Mar 2018 | USD | 29.0546 | 29.0546 | 23.868 | 24.3562 | 24.3562 | -4.651 (-16.03%) | 172,783 |
| 16 Mar 2018 | USD | 25.6079 | 30.1378 | 24.1269 | 29.0068 | 29.0068 | +3.385 (+13.21%) | 226,083 |
| 15 Mar 2018 | USD | 32.0076 | 32.7737 | 24.5197 | 25.6223 | 25.6223 | -6.4 (-19.99%) | 547,107 |
| 14 Mar 2018 | USD | 33.8521 | 36.2176 | 31.3353 | 32.022 | 32.022 | -1.825 (-5.39%) | 183,568 |
| 13 Mar 2018 | USD | 34.4364 | 34.6483 | 29.6205 | 33.8475 | 33.8475 | -0.788 (-2.27%) | 648,591 |
| 12 Mar 2018 | USD | 37.2229 | 37.492 | 33.3076 | 34.6352 | 34.6352 | -2.705 (-7.25%) | 119,439 |
| 11 Mar 2018 | USD | 34.2234 | 37.9328 | 29.785 | 37.3406 | 37.3406 | +2.999 (+8.73%) | 381,870 |
| 10 Mar 2018 | USD | 36.6683 | 38.4697 | 32.8423 | 34.3418 | 34.3418 | -2.311 (-6.30%) | 105,827 |
| 9 Mar 2018 | USD | 38.1959 | 39.6788 | 30.5646 | 36.6525 | 36.6525 | -1.787 (-4.65%) | 398,046 |
| 8 Mar 2018 | USD | 41.7382 | 44.1966 | 36.915 | 38.4393 | 38.4393 | -3.358 (-8.03%) | 146,445 |
| 7 Mar 2018 | USD | 46.5201 | 48.9567 | 40.6633 | 41.7975 | 41.7975 | -4.783 (-10.27%) | 282,602 |
| 6 Mar 2018 | USD | 49.4727 | 52.347 | 45.6901 | 46.5806 | 46.5806 | -3.029 (-6.11%) | 148,516 |
| 5 Mar 2018 | USD | 51.7392 | 55.5433 | 45.9936 | 49.6098 | 49.6098 | -2.167 (-4.19%) | 460,708 |
| 4 Mar 2018 | USD | 55.9407 | 55.9662 | 51.3493 | 51.7771 | 51.7771 | -4.26 (-7.60%) | 129,245 |
| 3 Mar 2018 | USD | 56.7608 | 62.8436 | 51.1096 | 56.0374 | 56.0374 | -0.793 (-1.40%) | 162,923 |
| 2 Mar 2018 | USD | 54.5148 | 62.998 | 52.458 | 56.8303 | 56.8303 | +2.175 (+3.98%) | 31,652 |
| 1 Mar 2018 | USD | 52.6574 | 55.3134 | 48.8833 | 54.6553 | 54.6553 | +2.075 (+3.95%) | 167,587 |
| 28 Feb 2018 | USD | 57.2679 | 58.4647 | 51.7102 | 52.5799 | 52.5799 | -4.756 (-8.29%) | 288,311 |
| 27 Feb 2018 | USD | 56.3629 | 59.342 | 54.4405 | 57.3355 | 57.3355 | -0.517 (-0.89%) | 312,118 |
| 24 Feb 2018 | USD | 59.8643 | 61.9401 | 57.1715 | 57.8528 | 57.8528 | -2.087 (-3.48%) | 3,389,550 |
| 23 Feb 2018 | USD | 56.9035 | 61.0971 | 55.107 | 59.9401 | 59.9401 | +2.983 (+5.24%) | 3,511,850 |
| 22 Feb 2018 | USD | 61.0926 | 63.2625 | 55.6949 | 56.9567 | 56.9567 | -4.198 (-6.86%) | 3,337,050 |
| 21 Feb 2018 | USD | 66.1531 | 66.2757 | 52.8611 | 61.1546 | 61.1546 | -5.081 (-7.67%) | 3,583,010 |
| 20 Feb 2018 | USD | 65.9094 | 69.3298 | 64.9019 | 66.2356 | 66.2356 | +0.386 (+0.59%) | 3,880,690 |
| 19 Feb 2018 | USD | 62.4528 | 68.1328 | 62.4416 | 65.8496 | 65.8496 | +0.21 (+0.32%) | 3,858,080 |
