| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2018 | USD | 63.1099 | 69.5632 | 58.5628 | 65.6399 | 65.6399 | +2.723 (+4.33%) | 3,845,790 |
| 17 Feb 2018 | USD | 56.6757 | 63.289 | 55.4072 | 62.917 | 62.917 | +6.228 (+10.99%) | 3,686,260 |
| 16 Feb 2018 | USD | 57.4036 | 57.8891 | 52.6964 | 56.6887 | 56.6887 | -0.961 (-1.67%) | 3,321,350 |
| 15 Feb 2018 | USD | 51.1637 | 57.7242 | 46.1345 | 57.6498 | 57.6498 | +10.282 (+21.71%) | 3,377,660 |
| 14 Feb 2018 | USD | 44.2511 | 51.1333 | 41.2308 | 47.3681 | 47.3681 | +2.985 (+6.72%) | 2,775,260 |
| 13 Feb 2018 | USD | 47.6016 | 47.8181 | 38.2183 | 44.3834 | 44.3834 | -3.132 (-6.59%) | 2,600,390 |
| 12 Feb 2018 | USD | 44.5768 | 48.3395 | 42.9013 | 47.5151 | 47.5151 | +3.221 (+7.27%) | 2,783,880 |
| 11 Feb 2018 | USD | 46.1856 | 49.5022 | 39.2285 | 44.2945 | 44.2945 | -1.931 (-4.18%) | 2,595,180 |
| 10 Feb 2018 | USD | 58.1268 | 58.3445 | 45.0042 | 46.2252 | 46.2252 | -11.859 (-20.42%) | 2,708,300 |
| 9 Feb 2018 | USD | 55.3002 | 59.1235 | 49.2301 | 58.0844 | 58.0844 | +2.954 (+5.36%) | 3,403,120 |
| 8 Feb 2018 | USD | 53.0105 | 59.1298 | 51.7024 | 55.1306 | 55.1306 | +1.907 (+3.58%) | 3,230,060 |
| 7 Feb 2018 | USD | 50.0959 | 58.5831 | 43.8668 | 53.2233 | 53.2233 | +2.621 (+5.18%) | 3,118,320 |
| 6 Feb 2018 | USD | 34.7016 | 51.7155 | 29.909 | 50.6022 | 50.6022 | +15.944 (+46.01%) | 2,964,740 |
| 5 Feb 2018 | USD | 40.6355 | 41.2826 | 31.8747 | 34.6578 | 34.6578 | -6.376 (-15.54%) | 2,075,250 |
| 4 Feb 2018 | USD | 43.9936 | 44.6547 | 36.1066 | 41.0334 | 41.0334 | -2.938 (-6.68%) | 2,404,120 |
| 3 Feb 2018 | USD | 41.8319 | 45.1941 | 37.4434 | 43.9711 | 43.9711 | +2.281 (+5.47%) | 2,576,230 |
| 2 Feb 2018 | USD | 44.499 | 44.499 | 32.5433 | 41.6896 | 41.6896 | -2.901 (-6.51%) | 2,442,560 |
| 1 Feb 2018 | USD | 50.6372 | 51.0959 | 37.5233 | 44.5911 | 44.5911 | -5.929 (-11.74%) | 2,612,560 |
| 31 Jan 2018 | USD | 48.8022 | 50.5198 | 38.9448 | 50.5198 | 50.5198 | +1.794 (+3.68%) | 2,959,920 |
| 30 Jan 2018 | USD | 55.7747 | 55.8613 | 47.3075 | 48.7258 | 48.7258 | -7.031 (-12.61%) | 2,854,810 |
| 29 Jan 2018 | USD | 59.1356 | 59.9011 | 49.4299 | 55.7564 | 55.7564 | -3.436 (-5.80%) | 3,266,720 |
| 28 Jan 2018 | USD | 52.9757 | 60.8896 | 52.9757 | 59.1921 | 59.1921 | +6.486 (+12.31%) | 3,468,020 |
| 27 Jan 2018 | USD | 47.8404 | 58.981 | 47.1302 | 52.706 | 52.706 | +4.834 (+10.10%) | 3,088,010 |
| 26 Jan 2018 | USD | 57.3615 | 59.394 | 41.9052 | 47.8722 | 47.8722 | -9.642 (-16.76%) | 2,804,800 |
| 25 Jan 2018 | USD | 61.6243 | 65.2886 | 33.3861 | 57.5144 | 57.5144 | -3.112 (-5.13%) | 3,369,730 |
| 24 Jan 2018 | USD | 67.9657 | 69.5971 | 57.1791 | 60.6268 | 60.6268 | -7.378 (-10.85%) | 3,552,080 |
| 23 Jan 2018 | USD | 64.9703 | 71.4906 | 57.0748 | 68.0044 | 68.0044 | +2.862 (+4.39%) | 3,984,330 |
| 22 Jan 2018 | USD | 68.4871 | 77.9816 | 57.7555 | 65.1427 | 65.1427 | -2.421 (-3.58%) | 3,816,670 |
| 21 Jan 2018 | USD | 85.9589 | 85.9589 | 52.5639 | 67.5636 | 67.5636 | -18.196 (-21.22%) | 3,958,500 |
| 20 Jan 2018 | USD | 61.0939 | 87.5728 | 58.0461 | 85.7592 | 85.7592 | +25.093 (+41.36%) | 5,024,570 |
