| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2018 | USD | 83.4476 | 84.5034 | 51.8538 | 60.6667 | 60.6667 | -23.667 (-28.06%) | 3,749,650 |
| 18 Jan 2018 | USD | 46.7263 | 108.949 | 46.7263 | 84.3341 | 84.3341 | +59.15 (+234.86%) | 12,748,900 |
| 17 Jan 2018 | USD | 28.5553 | 29.2846 | 23.2687 | 25.1846 | 25.1846 | -3.516 (-12.25%) | 50 |
| 16 Jan 2018 | USD | 27.3394 | 28.701 | 25.3856 | 28.701 | 28.701 | -3.978 (-12.17%) | 86 |
| 13 Dec 2017 | USD | 32.8248 | 33.2604 | 31.2857 | 32.6786 | 32.6786 | -0.119 (-0.36%) | 653 |
| 12 Dec 2017 | USD | 47.3113 | 47.9824 | 32.4087 | 32.7973 | 32.7973 | -14.363 (-30.46%) | 63,365 |
| 11 Dec 2017 | USD | 42.8442 | 49.1871 | 35.5662 | 47.1599 | 47.1599 | +4.004 (+9.28%) | 96,968 |
| 10 Dec 2017 | USD | 29.4405 | 53.7548 | 22.5716 | 43.1558 | 43.1558 | +13.834 (+47.18%) | 471,910 |
| 9 Dec 2017 | USD | 20.4111 | 29.927 | 19.7291 | 29.3216 | 29.3216 | +8.89 (+43.51%) | 290,328 |
| 8 Dec 2017 | USD | 23.839 | 25.8563 | 14.7367 | 20.4317 | 20.4317 | -3.351 (-14.09%) | 227,521 |
| 7 Dec 2017 | USD | 26.098 | 30.1998 | 16.8282 | 23.7831 | 23.7831 | -2.36 (-9.03%) | 407,150 |
| 6 Dec 2017 | USD | 33.3472 | 65.1974 | 18.9825 | 26.143 | 26.143 | -7.278 (-21.78%) | 392,275 |
| 5 Dec 2017 | USD | 27.3806 | 88.1789 | 24.4462 | 33.4213 | 33.4213 | +6.095 (+22.30%) | 234,185 |
| 4 Dec 2017 | USD | 22.4835 | 34.3931 | 18.2525 | 27.3268 | 27.3268 | +4.918 (+21.94%) | 536,827 |
| 3 Dec 2017 | USD | 30.9215 | 58.5986 | 12.8844 | 22.4093 | 22.4093 | -8.483 (-27.46%) | 258,937 |
| 2 Dec 2017 | USD | 29.3878 | 35.8104 | 25.7468 | 30.892 | 30.892 | +1.479 (+5.03%) | 336,059 |
| 1 Dec 2017 | USD | 34.675 | 36.9061 | 27.8377 | 29.4128 | 29.4128 | -5.435 (-15.60%) | 202,672 |
| 30 Nov 2017 | USD | 29.0831 | 35.1709 | 27.2017 | 34.8477 | 34.8477 | +6.205 (+21.66%) | 296,137 |
| 29 Nov 2017 | USD | 34.7478 | 38.0437 | 25.4202 | 28.6431 | 28.6431 | -6.139 (-17.65%) | 243,974 |
| 28 Nov 2017 | USD | 35.1193 | 35.6312 | 31.7253 | 34.7824 | 34.7824 | -2.192 (-5.93%) | 262,698 |
| 27 Nov 2017 | USD | 32.6119 | 96.718 | 23.987 | 36.9746 | 36.9746 | +1.596 (+4.51%) | 504,886 |
| 26 Nov 2017 | USD | 36.7257 | 37.2586 | 22.0987 | 35.379 | 35.379 | -1.359 (-3.70%) | 339,631 |
| 25 Nov 2017 | USD | 38.5868 | 43.0935 | 19.2662 | 36.7379 | 36.7379 | -0.94 (-2.49%) | 304,951 |
| 24 Nov 2017 | USD | 38.5617 | 41.1022 | 36.2731 | 37.6778 | 37.6778 | -0.937 (-2.43%) | 248,287 |
| 23 Nov 2017 | USD | 40.8545 | 41.0458 | 32.6781 | 38.6145 | 38.6145 | -2.253 (-5.51%) | 361,938 |
| 22 Nov 2017 | USD | 39.3533 | 45.5555 | 36.799 | 40.8675 | 40.8675 | +1.205 (+3.04%) | 582,563 |
| 21 Nov 2017 | USD | 44.8944 | 44.9249 | 39.105 | 39.6626 | 39.6626 | -5.223 (-11.64%) | 541,166 |
| 20 Nov 2017 | USD | 39.2904 | 60.8701 | 32.0845 | 44.8861 | 44.8861 | +5.577 (+14.19%) | 1,305,050 |
| 19 Nov 2017 | USD | 37.3771 | 39.7389 | 32.1669 | 39.3087 | 39.3087 | +1.862 (+4.97%) | 372,482 |
| 18 Nov 2017 | USD | 37.2806 | 74.6266 | 34.4977 | 37.4465 | 37.4465 | +0.022 (+0.06%) | 196,515 |
