| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 38.8304 | 39.664 | 30.0005 | 37.4241 | 37.4241 | -1.47 (-3.78%) | 647,402 |
| 16 Nov 2017 | USD | 35.7798 | 52.2276 | 33.4759 | 38.8941 | 38.8941 | +3.301 (+9.27%) | 531,292 |
| 15 Nov 2017 | USD | 32.3638 | 67.3217 | 32.3638 | 35.5933 | 35.5933 | +3.252 (+10.05%) | 172,592 |
| 14 Nov 2017 | USD | 31.0209 | 32.4829 | 29.463 | 32.3416 | 32.3416 | +1.386 (+4.48%) | 561,891 |
| 13 Nov 2017 | USD | 28.5725 | 32.7546 | 26.4811 | 30.956 | 30.956 | -0.457 (-1.46%) | 961,004 |
| 6 Nov 2017 | USD | 31.6731 | 31.7712 | 31.3374 | 31.4131 | 31.4131 | -0.19 (-0.60%) | 1,602 |
| 5 Nov 2017 | USD | 31.6022 | 32.6075 | 31.2538 | 31.603 | 31.603 | -0.059 (-0.19%) | 12,365 |
| 4 Nov 2017 | USD | 28.5243 | 32.3425 | 27.8469 | 31.6622 | 31.6622 | +0.922 (+3%) | 252,407 |
| 3 Nov 2017 | USD | 27.8825 | 31.4235 | 21.6602 | 30.74 | 30.74 | +2.821 (+10.10%) | 344,021 |
| 2 Nov 2017 | USD | 26.7799 | 29.1733 | 26.7799 | 27.919 | 27.919 | +1.169 (+4.37%) | 48,277 |
| 1 Nov 2017 | USD | 27.6187 | 29.6774 | 25.6546 | 26.7501 | 26.7501 | -0.889 (-3.22%) | 457,654 |
| 31 Oct 2017 | USD | 29.6892 | 41.512 | 21.1272 | 27.6389 | 27.6389 | -2.151 (-7.22%) | 458,273 |
| 30 Oct 2017 | USD | 26.9673 | 30.0718 | 18.4455 | 29.7903 | 29.7903 | +2.666 (+9.83%) | 543,417 |
| 29 Oct 2017 | USD | 25.6139 | 50.7563 | 13.977 | 27.1248 | 27.1248 | +4.529 (+20.04%) | 1,197,460 |
| 17 Oct 2017 | USD | 23.1162 | 23.1823 | 22.4256 | 22.5959 | 22.5959 | -0.517 (-2.24%) | 4,298 |
| 16 Oct 2017 | USD | 24.9874 | 25.1712 | 22.1597 | 23.1126 | 23.1126 | -1.871 (-7.49%) | 203,851 |
| 15 Oct 2017 | USD | 24.2679 | 25.1887 | 17.0194 | 24.984 | 24.984 | +5.094 (+25.61%) | 1,791,220 |
| 13 Oct 2017 | USD | 18.803 | 20.3109 | 18.6828 | 19.8904 | 19.8904 | +1.145 (+6.11%) | 185 |
| 12 Oct 2017 | USD | 18.0176 | 18.7453 | 17.9338 | 18.7453 | 18.7453 | +3.854 (+25.88%) | 175 |
| 9 Oct 2017 | USD | 14.2578 | 15.0859 | 14.1187 | 14.8915 | 14.8915 | +0.637 (+4.47%) | 2 |
| 8 Oct 2017 | USD | 7.332 | 17.3829 | 6.2263 | 14.2542 | 14.2542 | +6.903 (+93.89%) | 1,306,090 |
| 7 Oct 2017 | USD | 6.4295 | 7.4176 | 6.4135 | 7.3516 | 7.3516 | +0.924 (+14.38%) | 973,160 |
| 6 Oct 2017 | USD | 6.2261 | 6.4349 | 5.9165 | 6.4275 | 6.4275 | +0.201 (+3.23%) | 192,705 |
| 5 Oct 2017 | USD | 6.0366 | 6.2876 | 5.8237 | 6.2261 | 6.2261 | +0.195 (+3.23%) | 67,286 |
| 4 Oct 2017 | USD | 6.1772 | 6.2162 | 5.9315 | 6.0312 | 6.0312 | +0.17 (+2.90%) | 142,206 |
| 3 Oct 2017 | USD | 6.164 | 6.3733 | 5.8159 | 5.8612 | 5.8612 | -0.303 (-4.91%) | 240,594 |
| 2 Oct 2017 | USD | 5.6684 | 6.5759 | 5.4507 | 6.1638 | 6.1638 | +0.493 (+8.69%) | 332,329 |
| 1 Oct 2017 | USD | 4.2575 | 5.6709 | 4.0767 | 5.6709 | 5.6709 | +1.416 (+33.27%) | 353,531 |
| 30 Sep 2017 | USD | 4.0886 | 4.2552 | 3.805 | 4.2552 | 4.2552 | +0.167 (+4.09%) | 21,766 |
| 29 Sep 2017 | USD | 4.1097 | 4.1521 | 3.7553 | 4.0881 | 4.0881 | -0.025 (-0.60%) | 54,214 |
