| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2017 | USD | 4.0409 | 4.2239 | 2.5965 | 4.2132 | 4.2132 | +0.171 (+4.24%) | 187,517 |
| 26 Aug 2017 | USD | 4.0606 | 4.1514 | 3.8437 | 4.042 | 4.042 | -0.011 (-0.27%) | 192,638 |
| 25 Aug 2017 | USD | 4.0257 | 4.3168 | 3.9429 | 4.0528 | 4.0528 | +0.021 (+0.51%) | 217,006 |
| 24 Aug 2017 | USD | 3.853 | 4.0615 | 3.7656 | 4.0321 | 4.0321 | +0.181 (+4.69%) | 4,343,080 |
| 23 Aug 2017 | USD | 3.0237 | 3.9461 | 3.0134 | 3.8513 | 3.8513 | +0.821 (+27.11%) | 5,668,210 |
| 22 Aug 2017 | USD | 2.9607 | 3.3817 | 2.6808 | 3.0299 | 3.0299 | +0.076 (+2.57%) | 6,169,050 |
| 21 Aug 2017 | USD | 2.43 | 3.3511 | 2.2724 | 2.9539 | 2.9539 | +0.515 (+21.10%) | 2,244,040 |
| 20 Aug 2017 | USD | 2.4872 | 2.4883 | 2.2273 | 2.4393 | 2.4393 | -0.059 (-2.38%) | 15,835 |
| 19 Aug 2017 | USD | 2.3747 | 2.5102 | 2.1881 | 2.4988 | 2.4988 | +0.122 (+5.13%) | 27,801 |
| 18 Aug 2017 | USD | 2.5679 | 2.6125 | 2.2479 | 2.3768 | 2.3768 | -0.199 (-7.73%) | 159,609 |
| 17 Aug 2017 | USD | 2.5854 | 2.6895 | 1.4599 | 2.5758 | 2.5758 | +1.951 (+312.46%) | 111,527 |
| 19 Jun 2017 | USD | 0.6494 | 0.7492 | 0.6245 | 0.6245 | 0.6245 | -0.025 (-3.83%) | 7,967 |
| 18 Jun 2017 | USD | 0.6243 | 0.6495 | 0.6243 | 0.6494 | 0.6494 | +0.025 (+4.02%) | 11,853 |
| 17 Jun 2017 | USD | 0.6245 | 0.7494 | 0.6243 | 0.6243 | 0.6243 | -0 (-0.03%) | 63,388 |
| 16 Jun 2017 | USD | 0.5986 | 1.9984 | 0.5747 | 0.6245 | 0.6245 | +0.025 (+4.24%) | 29,511 |
| 15 Jun 2017 | USD | 0.6021 | 0.6136 | 0.5321 | 0.5991 | 0.5991 | -0.003 (-0.50%) | 12,206 |
| 14 Jun 2017 | USD | 0.677 | 0.6916 | 0.5182 | 0.6021 | 0.6021 | -0.075 (-11.12%) | 5,840 |
| 13 Jun 2017 | USD | 0.6339 | 0.6903 | 0.6339 | 0.6774 | 0.6774 | +0.041 (+6.49%) | 37,210 |
| 12 Jun 2017 | USD | 0.7436 | 0.7458 | 0.0582 | 0.6361 | 0.6361 | -0.108 (-14.57%) | 424 |
| 11 Jun 2017 | USD | 0.6361 | 0.7448 | 0.6293 | 0.7446 | 0.7446 | +0.108 (+17.00%) | 4,367 |
| 10 Jun 2017 | USD | 0.6183 | 0.6374 | 0.6175 | 0.6364 | 0.6364 | +0.019 (+3.08%) | 1,782 |
| 9 Jun 2017 | USD | 0.6163 | 0.6282 | 0.6137 | 0.6174 | 0.6174 | +0 (+0.02%) | 7,601 |
| 8 Jun 2017 | USD | 0.589 | 0.6173 | 0.5762 | 0.6173 | 0.6173 | +0.023 (+3.84%) | 1,234 |
| 7 Jun 2017 | USD | 0.6307 | 0.6323 | 0.5785 | 0.5945 | 0.5945 | -0.036 (-5.71%) | 1,096 |
| 6 Jun 2017 | USD | 0.6234 | 6.4451 | 0.5964 | 0.6305 | 0.6305 | 0.0 (0.0%) | 12,520 |
