Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +100 (+9.09%) | 100 |
10 May 2024 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -38.25 (-3.36%) | 100 |
9 May 2024 | USD | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | -230.88 (-16.86%) | 100 |
2 May 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 1,369.13 | 0.0 (0.0%) | 0 |