Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
2 Dec 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
21 Nov 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 500.25 | 500.25 | 500.25 | 500.25 | 500.25 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 500.25 | 500.25 | 500 | 500.25 | 500.25 | +5.25 (+1.06%) | 775 |
14 Nov 1996 | USD | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 800 |