Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 4.6236 | 4.6236 | 4.6236 | 4.6236 | 4.6236 | +0.174 (+3.90%) | 238 |
25 Nov 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 105 |
22 Nov 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 630 |
21 Nov 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.217 (+4.86%) | 1,122 |
17 Nov 2022 | USD | 4.4632 | 4.4632 | 4.4632 | 4.4632 | 4.4632 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 4.4632 | 4.4632 | 4.4632 | 4.4632 | 4.4632 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 4.4632 | 4.4632 | 4.4632 | 4.4632 | 4.4632 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 4.46 | 4.78 | 4.46 | 4.4632 | 4.4632 | +0.903 (+25.37%) | 6,264 |
11 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 2 |
28 Oct 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |