Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.21 (+6.27%) | 213 |
20 Oct 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.047 (+1.43%) | 820 |
18 Oct 2022 | USD | 3.5674 | 3.57 | 3.3027 | 3.3027 | 3.3027 | -1.14 (-25.66%) | 4,034 |
17 Oct 2022 | USD | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 4.4429 | 4.4429 | 4.4429 | 4.4429 | 4.4429 | -0.304 (-6.41%) | 345 |
10 Oct 2022 | USD | 4.7473 | 4.7473 | 4.7473 | 4.7473 | 4.7473 | -0.813 (-14.62%) | 331 |
7 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |