Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1995 | USD | 1 | 1 | 1 | 1 | 4 | +0.188 (+23.08%) | 22,300 |
23 Jun 1995 | USD | 0.9375 | 0.9375 | 0.8125 | 0.8125 | 3.25 | -0.125 (-13.33%) | 10,300 |
22 Jun 1995 | USD | 1 | 1.125 | 0.9375 | 0.9375 | 3.75 | -0.125 (-11.76%) | 11,600 |
21 Jun 1995 | USD | 1.125 | 1.125 | 1 | 1.0625 | 4.25 | -0.062 (-5.56%) | 26,000 |
20 Jun 1995 | USD | 1 | 1.125 | 1 | 1.125 | 4.5 | 0.0 (0.0%) | 82,400 |
19 Jun 1995 | USD | 0.875 | 1.125 | 0.8125 | 1.125 | 4.5 | +0.25 (+28.57%) | 33,800 |
16 Jun 1995 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 3.5 | +0.062 (+7.69%) | 25,500 |
15 Jun 1995 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 3.25 | -0.062 (-7.14%) | 9,400 |
14 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
13 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 6,000 |
12 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
9 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | +0.188 (+27.27%) | 2,000 |
8 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 7,200 |
7 Jun 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | -0.188 (-21.43%) | 700 |
6 Jun 1995 | USD | 0.6875 | 0.875 | 0.6875 | 0.875 | 3.5 | 0.0 (0.0%) | 6,000 |
5 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | +0.188 (+27.27%) | 13,500 |
2 Jun 1995 | USD | 0.8125 | 0.875 | 0.6875 | 0.6875 | 2.75 | -0.188 (-21.43%) | 5,000 |
1 Jun 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
31 May 1995 | USD | 0.875 | 0.9375 | 0.75 | 0.875 | 3.5 | 0.0 (0.0%) | 14,500 |
30 May 1995 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 18,000 |
29 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.062 (-6.67%) | 4,300 |
25 May 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 3.75 | 0.0 (0.0%) | 3,500 |
24 May 1995 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 3.75 | +0.188 (+25%) | 73,100 |
23 May 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 3,000 |
22 May 1995 | USD | 0.9375 | 0.9375 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 5,600 |
19 May 1995 | USD | 1 | 1 | 0.75 | 0.75 | 3 | -0.25 (-25%) | 63,500 |
18 May 1995 | USD | 1 | 1 | 1 | 1 | 4 | -0.062 (-5.88%) | 15,000 |
17 May 1995 | USD | 1.0625 | 1.0625 | 1 | 1.0625 | 4.25 | 0.0 (0.0%) | 25,100 |
16 May 1995 | USD | 0.9375 | 1.0625 | 0.9375 | 1.0625 | 4.25 | +0.125 (+13.33%) | 37,800 |