Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1995 | USD | 1.0625 | 1.0625 | 0.9375 | 0.9375 | 3.75 | -0.062 (-6.25%) | 24,800 |
12 May 1995 | USD | 0.9375 | 1.0625 | 0.9375 | 1 | 4 | 0.0 (0.0%) | 83,800 |
11 May 1995 | USD | 0.9375 | 1.0625 | 0.9375 | 1 | 4 | -0.062 (-5.88%) | 23,200 |
10 May 1995 | USD | 1.3125 | 1.3125 | 0.9375 | 1.0625 | 4.25 | -0.188 (-15%) | 65,700 |
9 May 1995 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 5 | -0.188 (-13.04%) | 60,400 |
8 May 1995 | USD | 1.4375 | 1.6875 | 1.375 | 1.4375 | 5.75 | -0.062 (-4.17%) | 176,400 |
5 May 1995 | USD | 0.5625 | 1.625 | 0.5625 | 1.5 | 6 | +0.938 (+166.67%) | 152,900 |
4 May 1995 | USD | 0.5 | 0.5625 | 0.5 | 0.5625 | 2.25 | +0.062 (+12.50%) | 101,700 |
3 May 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 2 | +0.062 (+14.29%) | 93,900 |
2 May 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 6,400 |
1 May 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.5 | 2 | +0.062 (+14.29%) | 2,400 |
28 Apr 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 28,000 |
27 Apr 1995 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 2 | +0.125 (+33.33%) | 3,500 |
26 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 100 |
25 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | -0.125 (-25%) | 2,200 |
24 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 7,800 |
21 Apr 1995 | USD | 0.5 | 0.5 | 0.375 | 0.5 | 2 | +0.125 (+33.33%) | 8,100 |
20 Apr 1995 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 1.5 | -0.125 (-25%) | 2,300 |
19 Apr 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.062 (+14.29%) | 3,800 |
18 Apr 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 2,200 |
17 Apr 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | +0.062 (+16.67%) | 19,000 |
14 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.375 | 1.5 | -0.062 (-14.29%) | 7,000 |
12 Apr 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | +0.062 (+16.67%) | 1,000 |
11 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 600 |
10 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 1,800 |
7 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | -0.062 (-14.29%) | 300 |
6 Apr 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 1.75 | 0.0 (0.0%) | 19,300 |
5 Apr 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 7,700 |
4 Apr 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |