| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 600 |
| 31 Mar 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | +0.062 (+16.67%) | 14,500 |
| 30 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | -0.062 (-14.29%) | 100 |
| 29 Mar 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | +0.062 (+16.67%) | 1,000 |
| 28 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | -0.062 (-14.29%) | 18,600 |
| 24 Mar 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | +0.062 (+16.67%) | 1,000 |
| 23 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 1,200 |
| 22 Mar 1995 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 1.5 | -0.062 (-14.29%) | 4,500 |
| 21 Mar 1995 | USD | 0.4375 | 0.4375 | 0.375 | 0.4375 | 1.75 | 0.0 (0.0%) | 18,100 |
| 20 Mar 1995 | USD | 0.3125 | 0.4375 | 0.3125 | 0.4375 | 1.75 | 0.0 (0.0%) | 10,200 |
| 17 Mar 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 1.75 | 0.0 (0.0%) | 2,800 |
| 16 Mar 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 1.75 | +0.125 (+40%) | 1,400 |
| 15 Mar 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1.25 | -0.062 (-16.67%) | 500 |
| 14 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | +0.125 (+50%) | 9,100 |
| 13 Mar 1995 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 1 | -0.062 (-20%) | 12,600 |
| 10 Mar 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 1.25 | +0.062 (+25%) | 55,500 |
| 9 Mar 1995 | USD | 0.3125 | 0.375 | 0.25 | 0.25 | 1 | -0.062 (-20%) | 42,500 |
| 8 Mar 1995 | USD | 0.375 | 0.375 | 0.25 | 0.3125 | 1.25 | -0.062 (-16.67%) | 21,600 |
| 7 Mar 1995 | USD | 0.4375 | 0.4375 | 0.3438 | 0.375 | 1.5 | +0.062 (+20%) | 8,500 |
| 6 Mar 1995 | USD | 0.5 | 0.5 | 0.3125 | 0.3125 | 1.25 | -0.062 (-16.67%) | 22,400 |
| 3 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 100 |
| 2 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | -0.125 (-25%) | 200 |
| 1 Mar 1995 | USD | 0.5 | 0.5 | 0.375 | 0.5 | 2 | +0.125 (+33.33%) | 3,400 |
| 28 Feb 1995 | USD | 0.375 | 0.5 | 0.375 | 0.375 | 1.5 | -0.125 (-25%) | 28,900 |
| 27 Feb 1995 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 2 | 0.0 (0.0%) | 2,100 |
| 24 Feb 1995 | USD | 0.625 | 0.625 | 0.375 | 0.5 | 2 | 0.0 (0.0%) | 27,200 |
| 23 Feb 1995 | USD | 0.5 | 0.5 | 0.375 | 0.5 | 2 | +0.125 (+33.33%) | 17,000 |
| 22 Feb 1995 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 1.5 | -0.062 (-14.29%) | 41,900 |
| 21 Feb 1995 | USD | 0.375 | 0.5 | 0.375 | 0.4375 | 1.75 | +0.062 (+16.67%) | 6,700 |
