Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 1,200 |
15 Feb 1995 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 2,600 |
14 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | -0.125 (-25%) | 3,000 |
10 Feb 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 2,000 |
9 Feb 1995 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 2 | +0.062 (+14.29%) | 2,100 |
8 Feb 1995 | USD | 0.5 | 0.5 | 0.4375 | 0.4375 | 1.75 | +0.062 (+16.67%) | 11,500 |
7 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 2,100 |
6 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 0.5 | 0.5 | 0.375 | 0.375 | 1.5 | 0.0 (0.0%) | 5,000 |
2 Feb 1995 | USD | 0.4375 | 0.5 | 0.375 | 0.375 | 1.5 | -0.062 (-14.29%) | 7,100 |
1 Feb 1995 | USD | 0.5 | 0.5 | 0.375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 18,400 |
31 Jan 1995 | USD | 0.4375 | 0.5 | 0.4062 | 0.5 | 2 | 0.0 (0.0%) | 6,700 |
30 Jan 1995 | USD | 0.4375 | 0.5 | 0.4375 | 0.5 | 2 | +0.062 (+14.29%) | 11,300 |
27 Jan 1995 | USD | 0.4688 | 0.5 | 0.4375 | 0.4375 | 1.75 | -0.031 (-6.68%) | 19,700 |
26 Jan 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | -0.031 (-6.24%) | 3,000 |
25 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | +0.031 (+6.66%) | 9,000 |
24 Jan 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 1.8752 | +0.031 (+7.15%) | 6,600 |
23 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 0 |
20 Jan 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 1,100 |
19 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | -0.125 (-20%) | 40,900 |
18 Jan 1995 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 2.5 | +0.062 (+11.11%) | 3,100 |
17 Jan 1995 | USD | 0.5 | 0.625 | 0.5 | 0.5625 | 2.25 | +0.062 (+12.50%) | 1,200 |
16 Jan 1995 | USD | 0.5625 | 0.5625 | 0.5 | 0.5 | 2 | -0.062 (-11.11%) | 3,900 |
13 Jan 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | +0.062 (+12.50%) | 1,600 |
12 Jan 1995 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2 | -0.062 (-11.11%) | 13,700 |
11 Jan 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | +0.125 (+28.57%) | 200 |
10 Jan 1995 | USD | 0.5625 | 0.5625 | 0.4375 | 0.4375 | 1.75 | -0.062 (-12.50%) | 1,500 |