Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1995 | USD | 0.5625 | 0.5625 | 0.4375 | 0.5 | 2 | -0.062 (-11.11%) | 45,700 |
6 Jan 1995 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 2.25 | -0.062 (-10%) | 400 |
5 Jan 1995 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | +0.062 (+11.11%) | 2,100 |
4 Jan 1995 | USD | 0.625 | 0.625 | 0.5625 | 0.5625 | 2.25 | -0.062 (-10%) | 4,000 |
3 Jan 1995 | USD | 0.5 | 0.625 | 0.5 | 0.625 | 2.5 | +0.125 (+25%) | 3,900 |
2 Jan 1995 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 23,000 |
29 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 39,100 |
28 Dec 1994 | USD | 0.5 | 0.5625 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 12,900 |
27 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 17,700 |
26 Dec 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.5 | 0.625 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 52,300 |
22 Dec 1994 | USD | 0.5 | 0.5312 | 0.5 | 0.5 | 2 | 0.0 (0.0%) | 18,000 |
21 Dec 1994 | USD | 0.5625 | 0.75 | 0.5 | 0.5 | 2 | +0.031 (+6.66%) | 21,100 |
20 Dec 1994 | USD | 0.625 | 0.6875 | 0.4688 | 0.4688 | 1.8752 | -0.156 (-24.99%) | 63,100 |
19 Dec 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 21,000 |
16 Dec 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.625 | 2.5 | -0.062 (-9.09%) | 13,900 |
15 Dec 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 2.75 | 0.0 (0.0%) | 5,400 |
14 Dec 1994 | USD | 0.625 | 0.6875 | 0.625 | 0.6875 | 2.75 | +0.062 (+10%) | 3,500 |
13 Dec 1994 | USD | 0.6875 | 0.75 | 0.625 | 0.625 | 2.5 | -0.062 (-9.09%) | 13,200 |
12 Dec 1994 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 17,300 |
9 Dec 1994 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 6,700 |
8 Dec 1994 | USD | 0.875 | 0.875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 50,000 |
7 Dec 1994 | USD | 0.75 | 0.875 | 0.6875 | 0.6875 | 2.75 | -0.062 (-8.33%) | 6,700 |
6 Dec 1994 | USD | 0.625 | 0.875 | 0.625 | 0.75 | 3 | +0.125 (+20%) | 24,700 |
5 Dec 1994 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 5,900 |
2 Dec 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 2.5 | 0.0 (0.0%) | 4,000 |
1 Dec 1994 | USD | 0.875 | 0.875 | 0.625 | 0.625 | 2.5 | -0.25 (-28.57%) | 7,600 |
30 Nov 1994 | USD | 0.6875 | 0.875 | 0.625 | 0.875 | 3.5 | +0.188 (+27.27%) | 6,200 |
29 Nov 1994 | USD | 0.6875 | 0.875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 10,400 |