Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.9062 | 3.6248 | +0.031 (+3.57%) | 18,000 |
14 Oct 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 900 |
13 Oct 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 3.5 | -0.062 (-6.67%) | 3,800 |
12 Oct 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 3.75 | 0.0 (0.0%) | 1,000 |
11 Oct 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 3.75 | +0.062 (+7.14%) | 7,200 |
10 Oct 1994 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 49,300 |
7 Oct 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 6,000 |
6 Oct 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.062 (-6.67%) | 3,000 |
5 Oct 1994 | USD | 0.875 | 0.9375 | 0.875 | 0.9375 | 3.75 | -0.062 (-6.25%) | 11,700 |
4 Oct 1994 | USD | 0.875 | 1 | 0.875 | 1 | 4 | +0.125 (+14.29%) | 11,700 |
3 Oct 1994 | USD | 1 | 1 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 1,700 |
30 Sep 1994 | USD | 1 | 1 | 1 | 1 | 4 | +0.125 (+14.29%) | 1,000 |
29 Sep 1994 | USD | 0.875 | 1 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 6,200 |
28 Sep 1994 | USD | 0.875 | 1 | 0.875 | 1 | 4 | +0.125 (+14.29%) | 800 |
27 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 300 |
23 Sep 1994 | USD | 0.875 | 1.125 | 0.875 | 1 | 4 | 0.0 (0.0%) | 2,100 |
22 Sep 1994 | USD | 0.875 | 1 | 0.875 | 1 | 4 | +0.125 (+14.29%) | 53,300 |
21 Sep 1994 | USD | 1 | 1 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 5,400 |
20 Sep 1994 | USD | 0.875 | 1 | 0.875 | 1 | 4 | 0.0 (0.0%) | 1,800 |
19 Sep 1994 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 300 |
16 Sep 1994 | USD | 1 | 1 | 0.9375 | 1 | 4 | +0.062 (+6.67%) | 100,700 |
15 Sep 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 3.75 | -0.062 (-6.25%) | 5,000 |
14 Sep 1994 | USD | 0.875 | 1.125 | 0.875 | 1 | 4 | +0.125 (+14.29%) | 7,400 |
13 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 2,000 |
12 Sep 1994 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 4.5 | +0.125 (+12.50%) | 10,200 |
9 Sep 1994 | USD | 0.875 | 1.125 | 0.875 | 1 | 4 | +0.125 (+14.29%) | 43,400 |
8 Sep 1994 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 8,500 |
7 Sep 1994 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 4.5 | +0.25 (+28.57%) | 1,200 |
6 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.125 (-12.50%) | 1,100 |