Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1994 | USD | 1 | 1 | 1 | 1 | 4 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 1.375 | 1.375 | 0.9375 | 1 | 4 | -0.375 (-27.27%) | 3,800 |
1 Sep 1994 | USD | 1.125 | 1.375 | 1 | 1.375 | 5.5 | +0.375 (+37.50%) | 6,400 |
31 Aug 1994 | USD | 0.875 | 1.125 | 0.875 | 1 | 4 | -0.125 (-11.11%) | 33,500 |
30 Aug 1994 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 4.5 | +0.25 (+28.57%) | 4,100 |
29 Aug 1994 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 5,600 |
26 Aug 1994 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 4.5 | 0.0 (0.0%) | 4,000 |
25 Aug 1994 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 4.5 | +0.25 (+28.57%) | 1,400 |
24 Aug 1994 | USD | 1.125 | 1.125 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 1,000 |
23 Aug 1994 | USD | 1.125 | 1.125 | 1 | 1.125 | 4.5 | +0.25 (+28.57%) | 4,100 |
22 Aug 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 1,400 |
19 Aug 1994 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 4.5 | +0.25 (+28.57%) | 1,900 |
18 Aug 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 200 |
17 Aug 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 300 |
16 Aug 1994 | USD | 0.875 | 1.125 | 0.875 | 1.125 | 4.5 | +0.25 (+28.57%) | 4,900 |
15 Aug 1994 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 3.5 | 0.0 (0.0%) | 11,700 |
12 Aug 1994 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 3.5 | -0.25 (-22.22%) | 4,500 |
11 Aug 1994 | USD | 1.125 | 1.375 | 0.875 | 1.125 | 4.5 | 0.0 (0.0%) | 58,500 |
10 Aug 1994 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 15,400 |
9 Aug 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 1,000 |
8 Aug 1994 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 5 | -0.125 (-9.09%) | 14,500 |
5 Aug 1994 | USD | 1.25 | 1.375 | 1.25 | 1.375 | 5.5 | +0.125 (+10%) | 5,300 |
4 Aug 1994 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 21,000 |
3 Aug 1994 | USD | 1.3125 | 1.375 | 1.25 | 1.375 | 5.5 | +0.25 (+22.22%) | 9,700 |
2 Aug 1994 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 6,300 |
1 Aug 1994 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 4.5 | -0.125 (-10%) | 28,600 |
29 Jul 1994 | USD | 1.125 | 1.25 | 1 | 1.25 | 5 | -0.25 (-16.67%) | 41,400 |
28 Jul 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
27 Jul 1994 | USD | 1.125 | 1.5 | 1.125 | 1.5 | 6 | +0.375 (+33.33%) | 9,100 |
26 Jul 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 4.5 | 0.0 (0.0%) | 0 |