Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
10 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.25 (-14.29%) | 3,300 |
9 Jun 1994 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 7 | +0.25 (+16.67%) | 1,500 |
8 Jun 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | -0.375 (-20%) | 100 |
7 Jun 1994 | USD | 1.5 | 1.875 | 1.5 | 1.875 | 7.5 | 0.0 (0.0%) | 200 |
6 Jun 1994 | USD | 1.5 | 1.875 | 1.5 | 1.875 | 7.5 | +0.125 (+7.14%) | 1,500 |
3 Jun 1994 | USD | 2 | 2 | 1.5 | 1.75 | 7 | -0.25 (-12.50%) | 122,700 |
2 Jun 1994 | USD | 1 | 2 | 1 | 2 | 8 | +1.25 (+166.67%) | 111,000 |
1 Jun 1994 | USD | 1 | 1.0625 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 3,400 |
31 May 1994 | USD | 1.125 | 1.25 | 0.75 | 0.75 | 3 | -0.562 (-42.86%) | 50,800 |
30 May 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 5.25 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 1.25 | 1.375 | 1.125 | 1.3125 | 5.25 | +0.062 (+5%) | 23,000 |
26 May 1994 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,600 |
25 May 1994 | USD | 1.375 | 1.375 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 2,200 |
24 May 1994 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 5 | 0.0 (0.0%) | 7,500 |
23 May 1994 | USD | 1.375 | 1.5 | 1.25 | 1.25 | 5 | -0.125 (-9.09%) | 35,000 |
20 May 1994 | USD | 1.375 | 1.375 | 1.125 | 1.375 | 5.5 | 0.0 (0.0%) | 3,300 |
19 May 1994 | USD | 1.375 | 1.5 | 1.25 | 1.375 | 5.5 | 0.0 (0.0%) | 59,400 |
18 May 1994 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 5.5 | 0.0 (0.0%) | 400 |
17 May 1994 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 5.5 | -0.125 (-8.33%) | 2,800 |
16 May 1994 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 6 | +0.125 (+9.09%) | 6,200 |
13 May 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 5.5 | -0.125 (-8.33%) | 3,800 |
12 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 4,000 |
11 May 1994 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 6 | -0.125 (-7.69%) | 6,300 |
10 May 1994 | USD | 1.625 | 1.625 | 1.375 | 1.625 | 6.5 | +0.25 (+18.18%) | 5,800 |
9 May 1994 | USD | 1.5 | 1.625 | 1.375 | 1.375 | 5.5 | -0.125 (-8.33%) | 8,700 |
6 May 1994 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 6 | -0.25 (-14.29%) | 2,400 |
5 May 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | +0.125 (+7.69%) | 12,600 |
4 May 1994 | USD | 1.5 | 1.75 | 1.5 | 1.625 | 6.5 | +0.125 (+8.33%) | 2,400 |
3 May 1994 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 17,600 |