Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 6 | -0.375 (-20%) | 7,800 |
28 Apr 1994 | USD | 1.75 | 1.875 | 1.625 | 1.875 | 7.5 | +0.125 (+7.14%) | 36,500 |
27 Apr 1994 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 7 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 7 | +0.25 (+16.67%) | 8,100 |
25 Apr 1994 | USD | 1.625 | 1.75 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 16,800 |
22 Apr 1994 | USD | 1.375 | 1.625 | 1.375 | 1.5 | 6 | -0.125 (-7.69%) | 4,700 |
21 Apr 1994 | USD | 1.5 | 1.625 | 1.375 | 1.625 | 6.5 | +0.125 (+8.33%) | 25,400 |
20 Apr 1994 | USD | 1.625 | 1.625 | 1.5 | 1.5 | 6 | +0.125 (+9.09%) | 28,700 |
19 Apr 1994 | USD | 1.25 | 1.625 | 1.25 | 1.375 | 5.5 | -0.125 (-8.33%) | 33,600 |
18 Apr 1994 | USD | 1.375 | 1.5 | 1.25 | 1.5 | 6 | +0.25 (+20%) | 58,300 |
15 Apr 1994 | USD | 1.375 | 1.375 | 1.125 | 1.25 | 5 | -0.125 (-9.09%) | 6,400 |
14 Apr 1994 | USD | 1.375 | 1.375 | 1 | 1.375 | 5.5 | 0.0 (0.0%) | 4,600 |
13 Apr 1994 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 5.5 | +0.25 (+22.22%) | 8,500 |
12 Apr 1994 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 4.5 | -0.25 (-18.18%) | 4,400 |
11 Apr 1994 | USD | 1.125 | 1.375 | 1.125 | 1.375 | 5.5 | 0.0 (0.0%) | 12,200 |
8 Apr 1994 | USD | 1.25 | 1.375 | 1.125 | 1.375 | 5.5 | +0.125 (+10%) | 36,800 |
7 Apr 1994 | USD | 1.25 | 1.375 | 1.1875 | 1.25 | 5 | -0.125 (-9.09%) | 36,300 |
6 Apr 1994 | USD | 1.5 | 1.5 | 1.3125 | 1.375 | 5.5 | +0.062 (+4.76%) | 19,400 |
5 Apr 1994 | USD | 1.3125 | 1.5 | 1.3125 | 1.3125 | 5.25 | 0.0 (0.0%) | 6,900 |
4 Apr 1994 | USD | 1.4375 | 1.625 | 1.3125 | 1.3125 | 5.25 | -0.125 (-8.70%) | 2,300 |
1 Apr 1994 | USD | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 5.75 | 0.0 (0.0%) | 0 |
31 Mar 1994 | USD | 1.625 | 1.625 | 1.4375 | 1.4375 | 5.75 | -0.188 (-11.54%) | 36,800 |
30 Mar 1994 | USD | 1.5 | 1.75 | 1.5 | 1.625 | 6.5 | +0.125 (+8.33%) | 15,100 |
29 Mar 1994 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 5,800 |
28 Mar 1994 | USD | 1.875 | 1.875 | 1.5 | 1.5 | 6 | -0.125 (-7.69%) | 22,500 |
25 Mar 1994 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 6.5 | 0.0 (0.0%) | 11,200 |
24 Mar 1994 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 6.5 | -0.125 (-7.14%) | 6,500 |
23 Mar 1994 | USD | 1.75 | 1.9375 | 1.5 | 1.75 | 7 | +0.25 (+16.67%) | 21,100 |
22 Mar 1994 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 6 | 0.0 (0.0%) | 8,600 |