Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1994 | USD | 1.625 | 1.75 | 1.4375 | 1.5 | 6 | +0.062 (+4.35%) | 22,300 |
18 Mar 1994 | USD | 1.5 | 1.75 | 1.4375 | 1.4375 | 5.75 | -0.062 (-4.17%) | 26,200 |
17 Mar 1994 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 6 | -0.25 (-14.29%) | 38,200 |
16 Mar 1994 | USD | 2 | 2 | 1.75 | 1.75 | 7 | -0.125 (-6.67%) | 14,500 |
15 Mar 1994 | USD | 1.875 | 2 | 1.875 | 1.875 | 7.5 | 0.0 (0.0%) | 2,900 |
14 Mar 1994 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 7.5 | -0.125 (-6.25%) | 4,600 |
11 Mar 1994 | USD | 2.125 | 2.125 | 1.875 | 2 | 8 | 0.0 (0.0%) | 5,700 |
10 Mar 1994 | USD | 1.875 | 2.125 | 1.875 | 2 | 8 | -0.125 (-5.88%) | 1,800 |
9 Mar 1994 | USD | 1.875 | 2.125 | 1.875 | 2.125 | 8.5 | +0.125 (+6.25%) | 14,200 |
8 Mar 1994 | USD | 2 | 2.0625 | 1.875 | 2 | 8 | 0.0 (0.0%) | 20,900 |
7 Mar 1994 | USD | 2 | 2.125 | 2 | 2 | 8 | -0.062 (-3.03%) | 10,600 |
4 Mar 1994 | USD | 2.375 | 2.375 | 2 | 2.0625 | 8.25 | -0.312 (-13.16%) | 39,400 |
3 Mar 1994 | USD | 2.375 | 2.375 | 2.125 | 2.375 | 9.5 | +0.25 (+11.76%) | 18,000 |
2 Mar 1994 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 8.5 | -0.125 (-5.56%) | 32,600 |
1 Mar 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 3,500 |
28 Feb 1994 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 10 | +0.25 (+11.11%) | 4,900 |
25 Feb 1994 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 32,800 |
24 Feb 1994 | USD | 2.3125 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 6,800 |
23 Feb 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 500 |
22 Feb 1994 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 21,800 |
21 Feb 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 9 | -0.25 (-10%) | 1,300 |
17 Feb 1994 | USD | 2.5 | 2.5 | 2.3125 | 2.5 | 10 | +0.25 (+11.11%) | 56,000 |
16 Feb 1994 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 9 | -0.125 (-5.26%) | 3,800 |
15 Feb 1994 | USD | 2.4375 | 2.5 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 6,600 |
14 Feb 1994 | USD | 2.5 | 2.5 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 53,000 |
11 Feb 1994 | USD | 2.375 | 2.5 | 2.375 | 2.5 | 10 | +0.062 (+2.56%) | 10,400 |
10 Feb 1994 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 9.75 | 0.0 (0.0%) | 23,900 |
9 Feb 1994 | USD | 2.25 | 2.5 | 2.25 | 2.4375 | 9.75 | +0.062 (+2.63%) | 26,700 |
8 Feb 1994 | USD | 2.5 | 2.625 | 2.25 | 2.375 | 9.5 | -0.125 (-5%) | 33,200 |