Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1994 | USD | 2.5 | 2.625 | 2.25 | 2.5 | 10 | 0.0 (0.0%) | 5,000 |
4 Feb 1994 | USD | 2.5 | 2.5 | 2.25 | 2.5 | 10 | -0.125 (-4.76%) | 87,600 |
3 Feb 1994 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 10.5 | -0.125 (-4.55%) | 22,600 |
2 Feb 1994 | USD | 2.875 | 3 | 2.625 | 2.75 | 11 | -0.125 (-4.35%) | 52,700 |
1 Feb 1994 | USD | 2.75 | 3 | 2.625 | 2.875 | 11.5 | +0.125 (+4.55%) | 16,100 |
31 Jan 1994 | USD | 2.875 | 3.125 | 2.75 | 2.75 | 11 | -0.125 (-4.35%) | 37,400 |
28 Jan 1994 | USD | 2.625 | 2.875 | 2.625 | 2.875 | 11.5 | +0.125 (+4.55%) | 20,000 |
27 Jan 1994 | USD | 2.5 | 2.875 | 2.5 | 2.75 | 11 | +0.25 (+10%) | 44,700 |
26 Jan 1994 | USD | 2.375 | 2.75 | 2.375 | 2.5 | 10 | +0.125 (+5.26%) | 17,100 |
25 Jan 1994 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 32,500 |
24 Jan 1994 | USD | 2.375 | 2.625 | 2.375 | 2.5 | 10 | -0.125 (-4.76%) | 8,900 |
21 Jan 1994 | USD | 2.375 | 2.625 | 2.375 | 2.625 | 10.5 | +0.25 (+10.53%) | 15,000 |
20 Jan 1994 | USD | 2.375 | 2.75 | 2.375 | 2.375 | 9.5 | -0.375 (-13.64%) | 22,500 |
19 Jan 1994 | USD | 2.5 | 2.875 | 2.5 | 2.75 | 11 | 0.0 (0.0%) | 26,500 |
18 Jan 1994 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 11 | -0.188 (-6.38%) | 29,900 |
17 Jan 1994 | USD | 2.75 | 3 | 2.75 | 2.9375 | 11.75 | +0.188 (+6.82%) | 18,700 |
14 Jan 1994 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 11,000 |
13 Jan 1994 | USD | 2.75 | 3.125 | 2.75 | 2.75 | 11 | 0.0 (0.0%) | 14,600 |
12 Jan 1994 | USD | 2.625 | 3 | 2.375 | 2.75 | 11 | +0.375 (+15.79%) | 40,400 |
11 Jan 1994 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | 0.0 (0.0%) | 24,900 |
10 Jan 1994 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 10,200 |
7 Jan 1994 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 10 | 0.0 (0.0%) | 19,700 |
6 Jan 1994 | USD | 2.375 | 2.5 | 2.25 | 2.5 | 10 | +0.125 (+5.26%) | 24,000 |
5 Jan 1994 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 19,700 |
4 Jan 1994 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 26,400 |
3 Jan 1994 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 9.5 | +0.062 (+2.70%) | 37,700 |
31 Dec 1993 | USD | 2.25 | 2.375 | 2.25 | 2.3125 | 9.25 | -0.031 (-1.34%) | 68,300 |
30 Dec 1993 | USD | 2.5 | 2.5 | 2.25 | 2.3438 | 9.3752 | -0.031 (-1.31%) | 66,100 |
29 Dec 1993 | USD | 2.375 | 2.625 | 2.25 | 2.375 | 9.5 | 0.0 (0.0%) | 78,500 |
28 Dec 1993 | USD | 2.375 | 2.625 | 2.375 | 2.375 | 9.5 | -0.125 (-5%) | 67,700 |